52週高値 | 2,036 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,036 | 年初来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 2,013 | 1,925 | 1,967 | +12 | +0.6 | 144,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,241 | -4.8 | 1,260 | 75,301 | 27,300 | 52,200 | 1.91 | |
1,304 | -0.9 | 1,310 | 78,601 | 27,200 | 52,900 | 1.94 | |
1,316 | -3.3 | 1,316 | 116,401 | 24,000 | 53,000 | 2.21 | |
1,361 | -2.3 | 1,372 | 226,202 | 24,000 | 52,600 | 2.19 | |
1,393 | -1.1 | 1,392 | 128,101 | 21,000 | 51,500 | 2.45 | |
1,409 | +0.2 | 1,422 | 88,801 | 16,800 | 52,200 | 3.11 | |
1,406 | +1.3 | 1,387 | 53,101 | 16,800 | 57,200 | 3.40 | |
1,388 | +0.4 | 1,377 | 101,701 | 15,800 | 57,300 | 3.63 | |
1,383 | -7.7 | 1,428 | 135,001 | 15,900 | 56,900 | 3.58 | |
1,498 | -0.1 | 1,513 | 45,000 | - | - | - | |
1,499 | -8.4 | 1,549 | 172,802 | 15,800 | 60,400 | 3.82 | |
1,636 | +2.3 | 1,637 | 154,802 | 17,600 | 60,900 | 3.46 | |
1,599 | +11.6 | 1,536 | 233,402 | 22,100 | 61,200 | 2.77 | |
1,433 | +0.7 | 1,448 | 145,801 | 25,900 | 79,900 | 3.08 | |
1,423 | -1.6 | 1,432 | 261,903 | 28,100 | 93,400 | 3.32 | |
1,446 | -2.2 | 1,450 | 292,803 | 77,700 | 99,600 | 1.28 | |
1,478 | +6.1 | 1,445 | 482,705 | 36,600 | 106,900 | 2.92 | |
1,393 | -1.1 | 1,426 | 276,903 | 27,300 | 41,600 | 1.52 | |
1,408 | +3.6 | 1,396 | 133,501 | 27,300 | 41,900 | 1.53 | |
1,359 | -4.2 | 1,387 | 182,102 | 27,200 | 41,800 | 1.54 | |
1,418 | -2.7 | 1,429 | 305,703 | 16,700 | 39,100 | 2.34 | |
1,458 | -1.0 | 1,490 | 318,303 | 13,300 | 37,800 | 2.84 | |
1,473 | -4.1 | 1,492 | 176,102 | 13,300 | 36,700 | 2.76 | |
1,536 | -1.0 | 1,613 | 566,406 | 13,200 | 35,600 | 2.70 | |
1,551 | +4.5 | 1,505 | 297,303 | 12,900 | 34,600 | 2.68 | |
1,484 | +1.8 | 1,458 | 195,902 | 12,900 | 31,700 | 2.46 | |
1,458 | -2.7 | 1,423 | 288,303 | 13,500 | 31,100 | 2.30 | |
1,498 | +1.0 | 1,474 | 76,801 | 13,400 | 56,000 | 4.18 | |
1,483 | +0.5 | 1,449 | 267,003 | 13,400 | 56,000 | 4.18 | |
1,476 | -1.7 | 1,473 | 132,301 | 15,700 | 62,700 | 3.99 |