52週高値 | 2,530 | 52週安値 | 1,615 | ||
---|---|---|---|---|---|
昨年来高値 | 2,530 | 昨年来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,919 | 1,834 | 1,834 | -79 | -4.1 | 132,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,561 | +6.6 | 1,519 | 190,500 | 119,700 | 48,400 | 0.40 | |
1,464 | -6.2 | 1,547 | 165,900 | 119,700 | 49,600 | 0.41 | |
1,561 | +2.6 | 1,527 | 258,300 | 121,900 | 53,600 | 0.44 | |
1,522 | +5.8 | 1,461 | 243,800 | 296,900 | 61,700 | 0.21 | |
1,438 | +4.7 | 1,403 | 277,000 | 231,800 | 76,600 | 0.33 | |
1,373 | -4.4 | 1,387 | 207,800 | 161,700 | 69,000 | 0.43 | |
1,436 | -6.1 | 1,501 | 186,900 | 134,600 | 67,600 | 0.50 | |
1,530 | +5.8 | 1,457 | 175,800 | 126,100 | 70,300 | 0.56 | |
1,446 | -2.0 | 1,459 | 205,700 | 115,900 | 71,700 | 0.62 | |
1,475 | -7.8 | 1,484 | 176,400 | 99,800 | 62,900 | 0.63 | |
1,600 | +3.6 | 1,582 | 261,500 | 99,300 | 61,400 | 0.62 | |
1,545 | -11.3 | 1,601 | 986,900 | 77,500 | 71,800 | 0.93 | |
1,742 | +5.7 | 1,696 | 210,700 | 50,900 | 43,200 | 0.85 | |
1,648 | +3.3 | 1,649 | 158,900 | 50,900 | 38,100 | 0.75 | |
1,595 | -4.0 | 1,602 | 129,500 | 50,900 | 40,000 | 0.79 | |
1,661 | -0.7 | 1,651 | 125,300 | 50,900 | 38,400 | 0.75 | |
1,673 | +3.0 | 1,655 | 202,400 | 51,000 | 39,200 | 0.77 | |
1,625 | +4.5 | 1,620 | 153,500 | 50,800 | 42,300 | 0.83 | |
1,555 | +1.7 | 1,557 | 187,500 | 45,400 | 43,900 | 0.97 | |
1,529 | +0.9 | 1,469 | 289,700 | 45,600 | 42,200 | 0.93 | |
1,516 | -5.2 | 1,562 | 110,800 | 41,000 | 54,500 | 1.33 | |
1,599 | -4.9 | 1,654 | 169,700 | 41,200 | 55,900 | 1.36 | |
1,682 | -0.6 | 1,621 | 228,300 | 41,300 | 57,000 | 1.38 | |
1,693 | -1.9 | 1,735 | 153,200 | 37,300 | 58,500 | 1.57 | |
1,726 | -10.8 | 1,803 | 1,130,900 | 32,800 | 67,600 | 2.06 | |
1,936 | +3.6 | 1,959 | 195,700 | 16,800 | 71,300 | 4.24 | |
1,869 | +2.6 | 1,845 | 205,300 | 21,900 | 65,600 | 3.00 | |
1,821 | +0.9 | 1,741 | 273,900 | 1,200 | 46,400 | 38.67 | |
1,805 | -8.5 | 1,856 | 139,301 | 900 | 39,700 | 44.11 | |
1,973 | -5.3 | 1,993 | 185,402 | 400 | 14,400 | 36.00 |