52週高値 | 2,530 | 52週安値 | 1,615 | ||
---|---|---|---|---|---|
昨年来高値 | 2,530 | 昨年来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,919 | 1,834 | 1,834 | -79 | -4.1 | 132,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,186 | +6.0 | 1,156 | 67,900 | 39,500 | 16,700 | 0.42 | |
1,119 | -0.4 | 1,141 | 111,800 | 36,800 | 19,300 | 0.52 | |
1,123 | +13.2 | 1,083 | 260,500 | 33,300 | 22,600 | 0.68 | |
992 | -3.0 | 1,010 | 141,400 | 26,700 | 24,400 | 0.91 | |
1,023 | -2.9 | 1,050 | 169,800 | 26,700 | 22,200 | 0.83 | |
1,054 | +3.1 | 1,058 | 136,700 | 23,700 | 22,600 | 0.95 | |
1,022 | -0.5 | 1,011 | 132,400 | 20,700 | 29,500 | 1.43 | |
1,027 | -5.0 | 1,060 | 101,700 | 20,700 | 29,200 | 1.41 | |
1,081 | +3.3 | 1,066 | 141,200 | 20,700 | 25,400 | 1.23 | |
1,046 | +5.1 | 1,026 | 160,200 | 24,700 | 27,200 | 1.10 | |
995 | -10.2 | 1,033 | 131,500 | 31,300 | 31,600 | 1.01 | |
1,108 | -4.1 | 1,116 | 77,400 | 26,400 | 19,600 | 0.74 | |
1,155 | -3.8 | 1,153 | 127,100 | 26,400 | 18,000 | 0.68 | |
1,200 | -3.9 | 1,206 | 108,600 | 22,200 | 16,700 | 0.75 | |
1,249 | +4.4 | 1,229 | 102,500 | 31,300 | 16,900 | 0.54 | |
1,196 | -5.1 | 1,218 | 281,200 | 31,300 | 18,500 | 0.59 | |
1,260 | -1.7 | 1,249 | 192,000 | 31,300 | 24,400 | 0.78 | |
1,282 | +4.1 | 1,250 | 172,000 | 31,300 | 26,900 | 0.86 | |
1,232 | +6.4 | 1,190 | 166,500 | 36,100 | 32,600 | 0.90 | |
1,158 | -2.0 | 1,175 | 191,000 | 36,200 | 33,600 | 0.93 | |
1,182 | +9.5 | 1,139 | 211,300 | 36,200 | 37,000 | 1.02 | |
1,079 | -9.0 | 1,085 | 240,400 | 36,400 | 39,700 | 1.09 | |
1,186 | -3.1 | 1,210 | 200,100 | 36,100 | 34,800 | 0.96 | |
1,224 | +4.3 | 1,229 | 161,600 | 36,100 | 32,800 | 0.91 | |
1,174 | -3.5 | 1,210 | 152,000 | 36,100 | 35,200 | 0.98 | |
1,217 | -5.1 | 1,222 | 182,100 | 67,400 | 36,100 | 0.54 | |
1,282 | -4.4 | 1,285 | 249,700 | 70,900 | 33,400 | 0.47 | |
1,341 | +1.9 | 1,360 | 149,300 | - | - | - | |
1,316 | -12.7 | 1,379 | 354,400 | 116,200 | 33,700 | 0.29 | |
1,508 | -3.4 | 1,511 | 168,300 | 119,700 | 45,900 | 0.38 |