52週高値 | 2,036 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,036 | 年初来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 2,013 | 1,925 | 1,940 | -15 | -0.8 | 157,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
995 | -10.2 | 1,033 | 131,500 | 31,300 | 31,600 | 1.01 | |
1,108 | -4.1 | 1,116 | 77,400 | 26,400 | 19,600 | 0.74 | |
1,155 | -3.8 | 1,153 | 127,100 | 26,400 | 18,000 | 0.68 | |
1,200 | -3.9 | 1,206 | 108,600 | 22,200 | 16,700 | 0.75 | |
1,249 | +4.4 | 1,229 | 102,500 | 31,300 | 16,900 | 0.54 | |
1,196 | -5.1 | 1,218 | 281,200 | 31,300 | 18,500 | 0.59 | |
1,260 | -1.7 | 1,249 | 192,000 | 31,300 | 24,400 | 0.78 | |
1,282 | +4.1 | 1,250 | 172,000 | 31,300 | 26,900 | 0.86 | |
1,232 | +6.4 | 1,190 | 166,500 | 36,100 | 32,600 | 0.90 | |
1,158 | -2.0 | 1,175 | 191,000 | 36,200 | 33,600 | 0.93 | |
1,182 | +9.5 | 1,139 | 211,300 | 36,200 | 37,000 | 1.02 | |
1,079 | -9.0 | 1,085 | 240,400 | 36,400 | 39,700 | 1.09 | |
1,186 | -3.1 | 1,210 | 200,100 | 36,100 | 34,800 | 0.96 | |
1,224 | +4.3 | 1,229 | 161,600 | 36,100 | 32,800 | 0.91 | |
1,174 | -3.5 | 1,210 | 152,000 | 36,100 | 35,200 | 0.98 | |
1,217 | -5.1 | 1,222 | 182,100 | 67,400 | 36,100 | 0.54 | |
1,282 | -4.4 | 1,285 | 249,700 | 70,900 | 33,400 | 0.47 | |
1,341 | +1.9 | 1,360 | 149,300 | - | - | - | |
1,316 | -12.7 | 1,379 | 354,400 | 116,200 | 33,700 | 0.29 | |
1,508 | -3.4 | 1,511 | 168,300 | 119,700 | 45,900 | 0.38 | |
1,561 | +6.6 | 1,519 | 190,500 | 119,700 | 48,400 | 0.40 | |
1,464 | -6.2 | 1,547 | 165,900 | 119,700 | 49,600 | 0.41 | |
1,561 | +2.6 | 1,527 | 258,300 | 121,900 | 53,600 | 0.44 | |
1,522 | +5.8 | 1,461 | 243,800 | 296,900 | 61,700 | 0.21 | |
1,438 | +4.7 | 1,403 | 277,000 | 231,800 | 76,600 | 0.33 | |
1,373 | -4.4 | 1,387 | 207,800 | 161,700 | 69,000 | 0.43 | |
1,436 | -6.1 | 1,501 | 186,900 | 134,600 | 67,600 | 0.50 | |
1,530 | +5.8 | 1,457 | 175,800 | 126,100 | 70,300 | 0.56 | |
1,446 | -2.0 | 1,459 | 205,700 | 115,900 | 71,700 | 0.62 | |
1,475 | -7.8 | 1,484 | 176,400 | 99,800 | 62,900 | 0.63 |