52週高値 | 2,036 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,036 | 年初来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 2,013 | 1,925 | 1,940 | -15 | -0.8 | 157,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,292 | +2.9 | 1,277 | 263,700 | 30,400 | 10,300 | 0.34 | |
1,256 | 0.0 | 1,239 | 275,200 | 490,300 | 19,300 | 0.04 | |
1,256 | -1.7 | 1,233 | 193,100 | 327,700 | 21,200 | 0.06 | |
1,278 | -0.5 | 1,293 | 234,600 | 225,000 | 22,100 | 0.10 | |
1,284 | +1.9 | 1,273 | 137,800 | 107,500 | 24,600 | 0.23 | |
1,260 | +1.1 | 1,264 | 88,500 | 44,500 | 22,100 | 0.50 | |
1,246 | -1.8 | 1,241 | 107,800 | 36,400 | 26,300 | 0.72 | |
1,269 | +3.5 | 1,244 | 83,700 | 31,600 | 26,300 | 0.83 | |
1,226 | -11.1 | 1,292 | 227,300 | 29,600 | 29,200 | 0.99 | |
1,379 | +3.5 | 1,354 | 109,900 | 33,500 | 11,900 | 0.36 | |
1,332 | +3.3 | 1,313 | 108,900 | 43,300 | 14,500 | 0.33 | |
1,290 | -4.3 | 1,331 | 69,100 | 47,300 | 14,800 | 0.31 | |
1,348 | +0.4 | 1,328 | 55,900 | 46,900 | 14,700 | 0.31 | |
1,342 | +5.9 | 1,393 | 254,300 | 40,100 | 15,200 | 0.38 | |
1,267 | -1.4 | 1,252 | 89,500 | 33,200 | 12,200 | 0.37 | |
1,285 | -1.2 | 1,305 | 78,300 | 34,900 | 12,800 | 0.37 | |
1,300 | +4.3 | 1,272 | 133,600 | 36,500 | 13,300 | 0.36 | |
1,246 | -5.0 | 1,278 | 100,500 | 36,500 | 13,600 | 0.37 | |
1,312 | +3.4 | 1,300 | 88,400 | 38,200 | 14,000 | 0.37 | |
1,269 | +7.0 | 1,235 | 129,500 | 35,500 | 15,800 | 0.45 | |
1,186 | +6.0 | 1,156 | 67,900 | 39,500 | 16,700 | 0.42 | |
1,119 | -0.4 | 1,141 | 111,800 | 36,800 | 19,300 | 0.52 | |
1,123 | +13.2 | 1,083 | 260,500 | 33,300 | 22,600 | 0.68 | |
992 | -3.0 | 1,010 | 141,400 | 26,700 | 24,400 | 0.91 | |
1,023 | -2.9 | 1,050 | 169,800 | 26,700 | 22,200 | 0.83 | |
1,054 | +3.1 | 1,058 | 136,700 | 23,700 | 22,600 | 0.95 | |
1,022 | -0.5 | 1,011 | 132,400 | 20,700 | 29,500 | 1.43 | |
1,027 | -5.0 | 1,060 | 101,700 | 20,700 | 29,200 | 1.41 | |
1,081 | +3.3 | 1,066 | 141,200 | 20,700 | 25,400 | 1.23 | |
1,046 | +5.1 | 1,026 | 160,200 | 24,700 | 27,200 | 1.10 |