52週高値 | 2,530 | 52週安値 | 1,615 | ||
---|---|---|---|---|---|
昨年来高値 | 2,530 | 昨年来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,919 | 1,834 | 1,834 | -79 | -4.1 | 132,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,135 | +0.9 | 1,119 | 85,000 | - | - | - | |
1,125 | +4.3 | 1,114 | 350,800 | 400 | 40,000 | 100 | |
1,079 | -2.9 | 1,076 | 101,900 | 200 | 26,200 | 131 | |
1,111 | -3.1 | 1,134 | 62,400 | 100 | 33,700 | 337 | |
1,146 | -2.6 | 1,164 | 93,100 | 0 | 32,500 | - | |
1,176 | +0.8 | 1,159 | 62,600 | 0 | 32,600 | - | |
1,167 | -0.6 | 1,176 | 82,700 | 0 | 33,600 | - | |
1,174 | +3.5 | 1,142 | 79,200 | 0 | 32,700 | - | |
1,134 | -3.2 | 1,147 | 131,200 | 0 | 33,000 | - | |
1,171 | +8.2 | 1,124 | 176,300 | 0 | 33,500 | - | |
1,082 | -7.0 | 1,077 | 350,300 | 0 | 42,500 | - | |
1,163 | +1.7 | 1,160 | 94,900 | 0 | 45,200 | - | |
1,143 | -5.2 | 1,167 | 89,400 | 0 | 39,300 | - | |
1,206 | -0.2 | 1,204 | 109,700 | 0 | 33,800 | - | |
1,208 | -3.6 | 1,254 | 103,300 | 0 | 32,200 | - | |
1,253 | -1.0 | 1,250 | 55,400 | 0 | 31,700 | - | |
1,266 | +1.4 | 1,257 | 75,600 | 0 | 30,400 | - | |
1,248 | +1.1 | 1,264 | 127,500 | 0 | 33,000 | - | |
1,234 | +3.9 | 1,224 | 62,600 | 0 | 36,100 | - | |
1,188 | -1.1 | 1,211 | 92,000 | 0 | 37,000 | - | |
1,201 | -3.0 | 1,210 | 128,400 | 0 | 37,800 | - | |
1,238 | -2.1 | 1,255 | 130,800 | 0 | 41,300 | - | |
1,264 | -14.4 | 1,356 | 238,000 | 200 | 41,800 | 209 | |
1,476 | +0.5 | 1,539 | 478,500 | 200 | 20,600 | 103 | |
1,469 | -6.0 | 1,531 | 114,300 | 400 | 12,600 | 31.50 | |
1,562 | +11.7 | 1,482 | 159,400 | 8,800 | 12,800 | 1.45 | |
1,398 | +2.3 | 1,398 | 110,100 | 19,600 | 7,000 | 0.36 | |
1,366 | -0.1 | 1,356 | 75,900 | 25,800 | 5,900 | 0.23 | |
1,367 | -5.7 | 1,400 | 66,700 | 26,400 | 6,400 | 0.24 | |
1,450 | +11.6 | 1,394 | 122,400 | 26,700 | 8,600 | 0.32 |