52週高値 | 2,036 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,036 | 年初来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 2,013 | 1,925 | 1,958 | +3 | +0.2 | 137,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,082 | -7.0 | 1,077 | 350,300 | 0 | 42,500 | - | |
1,163 | +1.7 | 1,160 | 94,900 | 0 | 45,200 | - | |
1,143 | -5.2 | 1,167 | 89,400 | 0 | 39,300 | - | |
1,206 | -0.2 | 1,204 | 109,700 | 0 | 33,800 | - | |
1,208 | -3.6 | 1,254 | 103,300 | 0 | 32,200 | - | |
1,253 | -1.0 | 1,250 | 55,400 | 0 | 31,700 | - | |
1,266 | +1.4 | 1,257 | 75,600 | 0 | 30,400 | - | |
1,248 | +1.1 | 1,264 | 127,500 | 0 | 33,000 | - | |
1,234 | +3.9 | 1,224 | 62,600 | 0 | 36,100 | - | |
1,188 | -1.1 | 1,211 | 92,000 | 0 | 37,000 | - | |
1,201 | -3.0 | 1,210 | 128,400 | 0 | 37,800 | - | |
1,238 | -2.1 | 1,255 | 130,800 | 0 | 41,300 | - | |
1,264 | -14.4 | 1,356 | 238,000 | 200 | 41,800 | 209 | |
1,476 | +0.5 | 1,539 | 478,500 | 200 | 20,600 | 103 | |
1,469 | -6.0 | 1,531 | 114,300 | 400 | 12,600 | 31.50 | |
1,562 | +11.7 | 1,482 | 159,400 | 8,800 | 12,800 | 1.45 | |
1,398 | +2.3 | 1,398 | 110,100 | 19,600 | 7,000 | 0.36 | |
1,366 | -0.1 | 1,356 | 75,900 | 25,800 | 5,900 | 0.23 | |
1,367 | -5.7 | 1,400 | 66,700 | 26,400 | 6,400 | 0.24 | |
1,450 | +11.6 | 1,394 | 122,400 | 26,700 | 8,600 | 0.32 | |
1,299 | +2.7 | 1,284 | 121,700 | 26,200 | 10,200 | 0.39 | |
1,265 | +0.4 | 1,238 | 130,800 | 26,600 | 10,100 | 0.38 | |
1,260 | +3.7 | 1,260 | 110,500 | 24,400 | 11,800 | 0.48 | |
1,215 | +5.5 | 1,192 | 106,900 | 24,100 | 17,700 | 0.73 | |
1,152 | +7.0 | 1,124 | 111,900 | 24,100 | 19,300 | 0.80 | |
1,077 | -0.8 | 1,078 | 47,300 | - | - | - | |
1,086 | -10.0 | 1,130 | 205,800 | 21,300 | 28,300 | 1.33 | |
1,206 | -1.1 | 1,229 | 111,000 | 21,500 | 12,500 | 0.58 | |
1,219 | +0.9 | 1,202 | 104,900 | 30,100 | 10,900 | 0.36 | |
1,208 | -6.5 | 1,257 | 138,500 | 25,700 | 10,800 | 0.42 |