52週高値 | 2,530 | 52週安値 | 1,615 | ||
---|---|---|---|---|---|
昨年来高値 | 2,530 | 昨年来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,919 | 1,834 | 1,834 | -79 | -4.1 | 132,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,945 | -9.5 | 2,028 | 213,100 | 700 | 101,500 | 145 | |
2,150 | -1.1 | 2,159 | 446,300 | 900 | 109,500 | 121 | |
2,175 | -5.4 | 2,252 | 126,500 | 0 | 111,300 | - | |
2,300 | +3.2 | 2,312 | 162,100 | 0 | 113,700 | - | |
2,228 | -5.9 | 2,278 | 161,800 | 0 | 109,400 | - | |
2,367 | +3.0 | 2,432 | 189,400 | 0 | 112,100 | - | |
2,298 | +1.7 | 2,327 | 160,000 | 100 | 113,800 | 1,138 | |
2,259 | +5.0 | 2,206 | 129,100 | 0 | 117,900 | - | |
2,152 | +7.5 | 2,073 | 171,300 | 100 | 121,000 | 1,210 | |
2,002 | +3.2 | 1,964 | 137,100 | 0 | 125,700 | - | |
1,940 | -0.8 | 1,958 | 157,600 | 0 | 134,600 | - | |
1,955 | -1.2 | 1,953 | 117,200 | 300 | 144,500 | 481 | |
1,979 | -1.6 | 1,985 | 130,600 | 300 | 152,100 | 507 | |
2,011 | +7.1 | 1,958 | 158,600 | 300 | 153,900 | 513 | |
1,877 | +9.2 | 1,814 | 406,200 | 300 | 150,600 | 502 | |
1,719 | -3.4 | 1,763 | 135,300 | 300 | 169,100 | 563 | |
1,779 | +3.6 | 1,781 | 196,500 | 1,300 | 171,900 | 132 | |
1,717 | -0.9 | 1,707 | 181,100 | 1,600 | 195,300 | 122 | |
1,732 | -2.8 | 1,734 | 456,600 | 6,100 | 199,000 | 32.62 | |
1,782 | +1.7 | 1,780 | 349,200 | 332,900 | 175,200 | 0.53 | |
1,753 | +5.5 | 1,721 | 346,600 | 187,300 | 176,900 | 0.94 | |
1,662 | -0.1 | 1,659 | 380,800 | 110,900 | 189,700 | 1.71 | |
1,664 | -0.7 | 1,698 | 311,700 | 25,600 | 193,900 | 7.57 | |
1,676 | +4.6 | 1,631 | 203,600 | 10,500 | 201,600 | 19.20 | |
1,602 | +7.2 | 1,559 | 358,000 | 8,700 | 209,400 | 24.07 | |
1,494 | -7.3 | 1,567 | 590,300 | 7,800 | 209,500 | 26.86 | |
1,612 | +33.4 | 1,615 | 1,973,300 | 8,000 | 209,600 | 26.20 | |
1,208 | +0.8 | 1,233 | 159,800 | 2,500 | 78,200 | 31.28 | |
1,199 | +0.5 | 1,192 | 160,900 | 2,500 | 48,000 | 19.20 | |
1,193 | +5.1 | 1,161 | 148,100 | 1,600 | 34,400 | 21.50 |