52週高値 | 2,036 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,036 | 年初来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 2,013 | 1,925 | 1,940 | -15 | -0.8 | 157,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
865 | +5.6 | 828 | 305,103 | 38,800 | 35,700 | 0.92 | |
819 | -0.8 | 819 | 181,502 | 9,400 | 24,800 | 2.64 | |
826 | +7.4 | 803 | 416,704 | 4,200 | 28,900 | 6.88 | |
769 | +14.9 | 805 | 1,363,814 | 1,800 | 45,600 | 25.33 | |
669 | +0.5 | 671 | 41,700 | 1,300 | 7,300 | 5.62 | |
666 | -0.4 | 675 | 41,100 | 1,300 | 8,200 | 6.31 | |
669 | +5.4 | 659 | 77,101 | 1,400 | 7,600 | 5.43 | |
635 | -1.1 | 642 | 57,001 | 1,300 | 8,500 | 6.54 | |
642 | +2.2 | 631 | 36,300 | 1,000 | 8,300 | 8.30 | |
628 | -8.6 | 656 | 57,001 | 700 | 8,700 | 12.43 | |
687 | -3.9 | 689 | 15,900 | - | - | - | |
715 | +5.3 | 666 | 72,001 | 500 | 7,100 | 14.20 | |
679 | -1.9 | 661 | 84,601 | 100 | 12,200 | 122 | |
692 | -3.9 | 689 | 48,000 | 0 | 14,000 | - | |
720 | -2.3 | 709 | 103,801 | 100 | 13,600 | 136 | |
737 | +3.4 | 719 | 94,501 | 200 | 14,300 | 71.50 | |
713 | +6.7 | 696 | 93,301 | 100 | 13,300 | 133 | |
668 | -1.0 | 666 | 50,701 | 100 | 14,300 | 143 | |
675 | +7.5 | 653 | 123,301 | 100 | 14,200 | 142 | |
628 | +2.6 | 642 | 203,702 | 0 | 13,600 | - | |
612 | +2.0 | 618 | 120,001 | 0 | 13,200 | - | |
600 | -5.5 | 614 | 84,601 | 0 | 16,100 | - | |
635 | -4.1 | 638 | 80,101 | 200 | 14,900 | 74.50 | |
662 | +6.3 | 651 | 144,001 | 0 | 14,300 | - | |
623 | +11.4 | 601 | 110,401 | 0 | 14,600 | - | |
559 | +2.8 | 551 | 62,401 | 0 | 18,500 | - | |
544 | +4.2 | 540 | 78,901 | 0 | 18,000 | - | |
522 | -2.1 | 534 | 79,501 | 0 | 20,700 | - | |
533 | - | 534 | 162,602 | 0 | 20,900 | - |