52週高値 | 2,530 | 52週安値 | 1,615 | ||
---|---|---|---|---|---|
昨年来高値 | 2,530 | 昨年来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,919 | 1,834 | 1,834 | -79 | -4.1 | 132,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,713 | +0.8 | 1,700 | 542,105 | 11,300 | 39,600 | 3.50 | |
1,699 | +1.2 | 1,648 | 1,053,011 | 11,300 | 42,100 | 3.73 | |
1,679 | +9.5 | 1,621 | 1,779,318 | 17,200 | 45,600 | 2.65 | |
1,533 | +5.9 | 1,508 | 1,308,913 | 29,200 | 71,500 | 2.45 | |
1,448 | +5.8 | 1,416 | 1,126,211 | 29,200 | 96,700 | 3.31 | |
1,369 | +13.3 | 1,319 | 2,016,920 | 39,000 | 137,500 | 3.53 | |
1,208 | +4.3 | 1,213 | 878,409 | 53,400 | 186,700 | 3.50 | |
1,158 | -8.9 | 1,188 | 1,409,714 | 53,600 | 203,500 | 3.80 | |
1,271 | -0.2 | 1,263 | 3,194,132 | 45,900 | 195,500 | 4.26 | |
1,273 | +0.7 | 1,264 | 758,708 | 9,300 | 189,900 | 20.42 | |
1,264 | -1.9 | 1,281 | 777,908 | 9,300 | 183,400 | 19.72 | |
1,288 | +0.3 | 1,321 | 1,185,912 | 9,000 | 180,000 | 20.00 | |
1,284 | +2.4 | 1,301 | 898,809 | 9,000 | 173,400 | 19.27 | |
1,254 | -2.6 | 1,276 | 794,408 | 9,000 | 168,700 | 18.74 | |
1,288 | +7.5 | 1,251 | 1,187,412 | 12,500 | 170,700 | 13.66 | |
1,198 | -10.9 | 1,262 | 1,383,914 | 11,600 | 141,800 | 12.22 | |
1,344 | -12.6 | 1,404 | 1,475,115 | 4,800 | 95,500 | 19.90 | |
1,538 | +7.7 | 1,519 | 1,271,113 | 4,900 | 60,700 | 12.39 | |
1,428 | -5.3 | 1,426 | 978,010 | 5,000 | 74,300 | 14.86 | |
1,508 | +13.3 | 1,463 | 1,215,612 | 5,100 | 67,900 | 13.31 | |
1,331 | +0.2 | 1,293 | 806,408 | 4,900 | 103,300 | 21.08 | |
1,328 | +6.6 | 1,395 | 3,819,038 | 4,900 | 124,600 | 25.43 | |
1,246 | +6.6 | 1,221 | 531,005 | 1,100 | 44,600 | 40.55 | |
1,169 | +4.3 | 1,151 | 269,403 | 1,000 | 29,800 | 29.80 | |
1,121 | -1.3 | 1,124 | 145,801 | 2,900 | 25,100 | 8.66 | |
1,136 | -5.2 | 1,134 | 298,503 | 4,900 | 24,500 | 5.00 | |
1,198 | +5.3 | 1,130 | 363,004 | 3,200 | 15,600 | 4.88 | |
1,138 | -1.4 | 1,121 | 281,403 | 2,900 | 17,200 | 5.93 | |
1,154 | - | 1,149 | 253,203 | 5,400 | 20,500 | 3.80 |