![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.84 | +0.42 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 3,555 | 52週安値 | 1,719 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,104 | 2,003 | 2,094 | +88 | +4.4 | 85,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,493 | +1.8 | 2,489 | 55,000 | 2,100 | 7,700 | 3.67 | |
2,450 | +0.1 | 2,456 | 38,800 | 3,100 | 9,500 | 3.06 | |
2,447 | +3.1 | 2,419 | 49,400 | 3,100 | 8,600 | 2.77 | |
2,373 | +1.9 | 2,355 | 18,000 | 2,100 | 7,800 | 3.71 | |
2,328 | +0.2 | 2,330 | 23,100 | 2,000 | 8,600 | 4.30 | |
2,323 | +0.1 | 2,332 | 20,800 | 1,900 | 8,000 | 4.21 | |
2,320 | -0.2 | 2,330 | 30,200 | 2,200 | 7,600 | 3.45 | |
2,324 | +0.8 | 2,345 | 54,400 | 2,900 | 6,800 | 2.34 | |
2,305 | -1.4 | 2,331 | 41,300 | 20,900 | 7,800 | 0.37 | |
2,337 | +3.5 | 2,300 | 58,600 | 13,100 | 8,000 | 0.61 | |
2,257 | +0.9 | 2,242 | 29,100 | 3,300 | 6,900 | 2.09 | |
2,236 | -0.2 | 2,217 | 31,700 | 900 | 7,400 | 8.22 | |
2,241 | +0.9 | 2,223 | 17,100 | 900 | 7,400 | 8.22 | |
2,220 | -0.6 | 2,231 | 16,700 | 900 | 7,000 | 7.78 | |
2,234 | 0.0 | 2,208 | 26,200 | 2,000 | 7,200 | 3.60 | |
2,234 | +0.4 | 2,255 | 28,300 | 2,900 | 6,400 | 2.21 | |
2,226 | -0.4 | 2,248 | 21,200 | 900 | 6,600 | 7.33 | |
2,236 | -0.8 | 2,211 | 26,400 | 900 | 6,300 | 7.00 | |
2,254 | -2.2 | 2,266 | 26,100 | 900 | 7,000 | 7.78 | |
2,305 | +5.8 | 2,268 | 48,100 | 1,100 | 7,700 | 7.00 | |
2,178 | -10.1 | 2,355 | 169,500 | 1,000 | 10,700 | 10.70 | |
2,422 | -2.6 | 2,444 | 51,000 | 25,900 | 8,200 | 0.32 | |
2,486 | +3.0 | 2,429 | 92,200 | 24,400 | 14,800 | 0.61 | |
2,413 | +6.6 | 2,320 | 80,300 | 7,700 | 8,200 | 1.06 | |
2,264 | +1.3 | 2,269 | 53,900 | 1,600 | 11,000 | 6.88 | |
2,234 | +2.5 | 2,210 | 42,300 | 1,700 | 13,900 | 8.18 | |
2,180 | +1.2 | 2,149 | 41,000 | 1,600 | 12,600 | 7.88 | |
2,154 | -2.3 | 2,164 | 61,000 | 1,000 | 13,900 | 13.90 | |
2,205 | +3.2 | 2,158 | 60,000 | 1,000 | 12,400 | 12.40 | |
2,136 | -1.2 | 2,152 | 45,300 | 1,000 | 22,900 | 22.90 |