38,102.44 | -712.12 | 157.87 | +0.44 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 3,555 | 52週安値 | 1,719 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,104 | 2,003 | 2,094 | +88 | +4.4 | 85,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,177 | -1.0 | 2,205 | 201,500 | 35,900 | 20,400 | 0.57 | |
2,200 | +4.7 | 2,171 | 149,300 | 35,200 | 30,300 | 0.86 | |
2,101 | +2.1 | 2,123 | 152,600 | 31,800 | 34,400 | 1.08 | |
2,057 | +2.5 | 2,049 | 106,400 | 28,000 | 33,400 | 1.19 | |
2,006 | +4.5 | 1,989 | 130,000 | 24,900 | 30,600 | 1.23 | |
1,919 | +4.6 | 1,897 | 47,200 | - | - | - | |
1,834 | +5.6 | 1,820 | 110,000 | 21,200 | 30,000 | 1.42 | |
1,736 | +2.8 | 1,719 | 78,400 | 18,700 | 29,400 | 1.57 | |
1,688 | +7.4 | 1,640 | 89,900 | 16,000 | 29,100 | 1.82 | |
1,571 | +11.4 | 1,533 | 123,000 | 13,100 | 30,800 | 2.35 | |
1,410 | -14.2 | 1,526 | 166,300 | 11,100 | 29,900 | 2.69 | |
1,644 | +24.7 | 1,476 | 263,600 | 19,000 | 29,800 | 1.57 | |
1,318 | -0.5 | 1,363 | 225,900 | 16,300 | 38,900 | 2.39 | |
1,325 | -25.1 | 1,500 | 395,600 | 14,600 | 38,300 | 2.62 | |
1,769 | -3.3 | 1,827 | 244,200 | 11,900 | 37,400 | 3.14 | |
1,829 | -13.6 | 1,959 | 202,500 | 9,400 | 36,400 | 3.87 | |
2,117 | -2.1 | 2,175 | 137,700 | 7,900 | 38,300 | 4.85 | |
2,162 | -2.4 | 2,181 | 48,600 | 7,800 | 36,500 | 4.68 | |
2,216 | +2.1 | 2,184 | 62,500 | 6,900 | 37,400 | 5.42 | |
2,170 | -2.3 | 2,173 | 133,400 | 6,700 | 39,800 | 5.94 | |
2,220 | +0.9 | 2,241 | 79,600 | 6,100 | 39,800 | 6.52 | |
2,200 | +1.3 | 2,230 | 126,900 | 5,000 | 37,500 | 7.50 | |
2,172 | -1.6 | 2,186 | 162,300 | 4,400 | 39,600 | 9.00 | |
2,208 | -0.8 | 2,219 | 35,100 | - | - | - | |
2,226 | -4.4 | 2,288 | 385,900 | 3,500 | 31,300 | 8.94 | |
2,329 | -6.8 | 2,380 | 576,700 | 8,100 | 27,600 | 3.41 | |
2,500 | +2.3 | 2,497 | 139,400 | 25,900 | 10,300 | 0.40 | |
2,443 | -2.4 | 2,444 | 141,700 | 27,100 | 22,700 | 0.84 | |
2,504 | -1.6 | 2,536 | 67,100 | 7,200 | 17,300 | 2.40 | |
2,546 | +2.1 | 2,517 | 47,400 | 4,000 | 12,800 | 3.20 |