38,102.44 | -712.12 | 157.94 | +0.51 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.33% | -0.15% | -0.55% |
52週高値 | 3,555 | 52週安値 | 1,719 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,104 | 2,003 | 2,094 | +88 | +4.4 | 85,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,336 | +0.2 | 2,309 | 173,100 | 34,600 | 4,900 | 0.14 | |
2,331 | -1.9 | 2,357 | 259,300 | 38,500 | 4,900 | 0.13 | |
2,375 | +0.4 | 2,373 | 211,200 | 261,800 | 13,200 | 0.05 | |
2,365 | -0.7 | 2,375 | 178,500 | 262,000 | 13,900 | 0.05 | |
2,381 | +1.0 | 2,372 | 175,000 | 239,500 | 14,800 | 0.06 | |
2,358 | +1.1 | 2,353 | 213,700 | 189,600 | 12,700 | 0.07 | |
2,333 | +0.8 | 2,322 | 112,100 | 148,800 | 12,900 | 0.09 | |
2,314 | +0.4 | 2,321 | 123,200 | 148,500 | 15,200 | 0.10 | |
2,304 | +1.8 | 2,319 | 191,200 | 146,500 | 15,800 | 0.11 | |
2,264 | +1.8 | 2,212 | 205,600 | 129,100 | 18,400 | 0.14 | |
2,224 | -0.4 | 2,234 | 136,500 | 83,400 | 13,500 | 0.16 | |
2,232 | -1.6 | 2,271 | 134,400 | 68,000 | 15,200 | 0.22 | |
2,268 | -3.1 | 2,314 | 111,900 | 57,000 | 14,500 | 0.25 | |
2,341 | +1.1 | 2,366 | 159,100 | 45,500 | 10,300 | 0.23 | |
2,315 | -1.4 | 2,342 | 198,600 | 34,400 | 8,300 | 0.24 | |
2,347 | -0.3 | 2,336 | 134,600 | 168,300 | 10,900 | 0.06 | |
2,355 | +2.9 | 2,325 | 178,100 | 143,600 | 9,800 | 0.07 | |
2,288 | +2.7 | 2,269 | 161,900 | 116,300 | 6,000 | 0.05 | |
2,228 | +1.9 | 2,228 | 151,000 | 104,100 | 8,600 | 0.08 | |
2,187 | +0.3 | 2,205 | 149,900 | 66,800 | 9,300 | 0.14 | |
2,181 | -0.1 | 2,188 | 74,300 | 38,900 | 8,600 | 0.22 | |
2,184 | +2.3 | 2,175 | 69,400 | 37,600 | 6,700 | 0.18 | |
2,135 | +9.3 | 2,115 | 136,800 | 36,700 | 5,900 | 0.16 | |
1,954 | -9.3 | 2,070 | 278,100 | 34,600 | 7,900 | 0.23 | |
2,154 | -0.0 | 2,175 | 66,000 | 33,500 | 6,700 | 0.20 | |
2,155 | +5.3 | 2,133 | 114,500 | 31,500 | 5,500 | 0.17 | |
2,047 | -1.4 | 2,080 | 155,400 | 30,000 | 7,000 | 0.23 | |
2,076 | -6.7 | 2,145 | 275,800 | 21,700 | 7,300 | 0.34 | |
2,225 | -0.8 | 2,240 | 473,600 | 183,300 | 5,000 | 0.03 | |
2,242 | +3.0 | 2,204 | 143,600 | 35,900 | 14,700 | 0.41 |