38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 3,555 | 52週安値 | 1,719 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,104 | 2,003 | 2,094 | +88 | +4.4 | 85,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,768 | -2.3 | 2,785 | 263,200 | 30,500 | 39,700 | 1.30 | |
2,833 | +0.9 | 2,830 | 135,200 | 125,400 | 35,600 | 0.28 | |
2,809 | -2.0 | 2,862 | 189,900 | 90,700 | 32,100 | 0.35 | |
2,866 | -1.1 | 2,877 | 178,200 | 86,600 | 22,100 | 0.26 | |
2,897 | -1.7 | 2,929 | 171,300 | 74,300 | 21,400 | 0.29 | |
2,948 | -0.4 | 2,953 | 83,400 | 47,500 | 18,300 | 0.39 | |
2,959 | -0.0 | 2,955 | 70,200 | 30,900 | 15,300 | 0.50 | |
2,960 | -0.4 | 2,952 | 69,100 | 22,600 | 15,200 | 0.67 | |
2,973 | -0.9 | 2,984 | 106,000 | 13,700 | 10,800 | 0.79 | |
3,000 | +1.4 | 2,985 | 141,400 | 13,300 | 7,700 | 0.58 | |
2,959 | +0.8 | 2,953 | 50,500 | 24,200 | 4,000 | 0.17 | |
2,936 | +0.5 | 2,933 | 74,500 | 25,500 | 4,200 | 0.16 | |
2,920 | -0.1 | 2,931 | 97,400 | 25,400 | 4,500 | 0.18 | |
2,922 | -2.8 | 2,999 | 310,600 | 36,900 | 5,100 | 0.14 | |
3,005 | +1.2 | 2,996 | 112,400 | 277,900 | 17,800 | 0.06 | |
2,969 | -0.5 | 2,970 | 139,300 | 277,900 | 17,300 | 0.06 | |
2,985 | -0.7 | 3,001 | 184,200 | 271,000 | 19,400 | 0.07 | |
3,005 | +0.6 | 3,038 | 184,000 | 218,200 | 16,200 | 0.07 | |
2,988 | +0.4 | 2,996 | 111,400 | 184,300 | 12,500 | 0.07 | |
2,977 | -0.2 | 2,989 | 90,700 | 179,200 | 9,800 | 0.05 | |
2,984 | 0.0 | 2,955 | 98,500 | 176,200 | 9,200 | 0.05 | |
2,984 | +0.6 | 2,947 | 109,000 | - | - | - | |
2,966 | +0.1 | 2,964 | 133,400 | 105,600 | 9,100 | 0.09 | |
2,964 | +0.8 | 2,938 | 76,700 | 67,400 | 9,100 | 0.14 | |
2,940 | -1.9 | 2,940 | 78,100 | 50,200 | 8,700 | 0.17 | |
2,997 | +0.1 | 2,994 | 111,000 | 33,300 | 4,800 | 0.14 | |
2,994 | +2.0 | 2,930 | 229,400 | 27,200 | 2,500 | 0.09 | |
2,936 | +0.8 | 2,928 | 94,700 | 128,800 | 7,900 | 0.06 | |
2,913 | +2.3 | 2,877 | 90,800 | 94,700 | 6,300 | 0.07 | |
2,847 | +1.4 | 2,799 | 103,000 | 71,600 | 7,900 | 0.11 |