38,102.44 | -712.12 | 157.92 | +0.49 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.31% | -0.15% | -0.55% |
52週高値 | 3,555 | 52週安値 | 1,719 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,104 | 2,003 | 2,094 | +88 | +4.4 | 85,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,210 | +4.9 | 3,164 | 475,400 | 69,300 | 13,000 | 0.19 | |
3,060 | +3.1 | 3,002 | 149,500 | 69,200 | 14,100 | 0.20 | |
2,968 | +2.9 | 2,950 | 201,100 | 67,900 | 11,700 | 0.17 | |
2,885 | -0.9 | 2,905 | 159,400 | 53,700 | 12,100 | 0.23 | |
2,912 | +1.0 | 2,899 | 133,600 | 28,300 | 10,200 | 0.36 | |
2,883 | -0.8 | 2,860 | 83,100 | 27,600 | 11,700 | 0.42 | |
2,906 | -0.7 | 2,883 | 111,800 | 25,800 | 6,700 | 0.26 | |
2,926 | +0.9 | 2,921 | 100,700 | 26,700 | 6,700 | 0.25 | |
2,899 | +0.8 | 2,891 | 101,400 | 24,300 | 6,100 | 0.25 | |
2,875 | -0.7 | 2,884 | 67,600 | 22,000 | 8,200 | 0.37 | |
2,895 | -1.5 | 2,899 | 90,200 | 21,200 | 7,300 | 0.34 | |
2,938 | +1.2 | 2,925 | 52,500 | 23,500 | 7,000 | 0.30 | |
2,902 | +0.1 | 2,913 | 59,200 | 21,700 | 7,300 | 0.34 | |
2,900 | -0.5 | 2,919 | 78,700 | 21,700 | 6,700 | 0.31 | |
2,916 | +0.6 | 2,899 | 68,700 | 21,700 | 6,700 | 0.31 | |
2,898 | +2.0 | 2,887 | 97,400 | 21,800 | 7,900 | 0.36 | |
2,842 | +0.9 | 2,801 | 119,400 | 25,300 | 13,100 | 0.52 | |
2,818 | -5.5 | 2,931 | 328,300 | 29,100 | 12,900 | 0.44 | |
2,983 | +0.4 | 2,949 | 206,700 | 116,400 | 19,100 | 0.16 | |
2,970 | -0.1 | 2,979 | 144,600 | 112,700 | 16,400 | 0.15 | |
2,974 | +1.2 | 2,954 | 126,800 | 114,000 | 22,200 | 0.19 | |
2,938 | -0.9 | 2,953 | 189,300 | 102,900 | 35,200 | 0.34 | |
2,964 | +0.8 | 2,977 | 106,100 | 87,000 | 38,600 | 0.44 | |
2,941 | +1.6 | 2,904 | 119,700 | 87,100 | 36,500 | 0.42 | |
2,895 | +3.0 | 2,870 | 176,000 | 85,200 | 38,300 | 0.45 | |
2,810 | +1.9 | 2,806 | 110,600 | 81,200 | 39,800 | 0.49 | |
2,757 | +1.0 | 2,765 | 186,600 | 77,700 | 44,700 | 0.58 | |
2,730 | -0.1 | 2,745 | 122,400 | 72,500 | 46,700 | 0.64 | |
2,733 | -2.2 | 2,736 | 120,800 | 56,700 | 46,500 | 0.82 | |
2,795 | +1.0 | 2,750 | 195,000 | 49,400 | 39,500 | 0.80 |