38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 3,555 | 52週安値 | 1,719 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,104 | 2,003 | 2,094 | +88 | +4.4 | 85,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,673 | +2.0 | 2,662 | 103,600 | 114,700 | 50,600 | 0.44 | |
2,621 | -6.9 | 2,636 | 435,600 | 121,800 | 54,600 | 0.45 | |
2,814 | -1.4 | 2,837 | 209,000 | 297,300 | 44,900 | 0.15 | |
2,855 | -0.2 | 2,815 | 197,300 | 246,900 | 46,100 | 0.19 | |
2,860 | +0.6 | 2,830 | 197,300 | 189,600 | 51,500 | 0.27 | |
2,842 | -1.1 | 2,850 | 133,900 | 136,800 | 42,500 | 0.31 | |
2,874 | -1.3 | 2,908 | 94,000 | 112,600 | 41,800 | 0.37 | |
2,911 | -2.9 | 2,894 | 241,600 | 92,200 | 44,600 | 0.48 | |
2,998 | +0.9 | 2,999 | 113,600 | 54,200 | 40,600 | 0.75 | |
2,970 | -2.1 | 2,994 | 94,400 | 41,900 | 38,900 | 0.93 | |
3,035 | 0.0 | 3,030 | 72,900 | 40,600 | 35,500 | 0.87 | |
3,035 | -1.0 | 3,048 | 92,400 | 39,800 | 37,400 | 0.94 | |
3,065 | +2.4 | 3,018 | 95,800 | 39,000 | 31,200 | 0.80 | |
2,992 | +0.8 | 2,994 | 49,800 | 34,900 | 22,600 | 0.65 | |
2,969 | -2.7 | 2,997 | 71,600 | 34,800 | 21,100 | 0.61 | |
3,050 | +2.2 | 3,037 | 49,400 | 35,000 | 19,600 | 0.56 | |
2,984 | -4.1 | 3,022 | 177,300 | 35,000 | 19,100 | 0.55 | |
3,110 | -1.7 | 3,139 | 211,100 | 35,300 | 14,400 | 0.41 | |
3,165 | +1.9 | 3,156 | 47,000 | 34,800 | 14,000 | 0.40 | |
3,105 | +2.3 | 3,120 | 121,800 | 34,900 | 16,000 | 0.46 | |
3,035 | -8.2 | 3,158 | 174,600 | 34,200 | 12,900 | 0.38 | |
3,305 | -6.1 | 3,387 | 385,900 | 46,200 | 5,900 | 0.13 | |
3,520 | +3.5 | 3,488 | 228,200 | 349,200 | 37,700 | 0.11 | |
3,400 | +2.9 | 3,369 | 217,000 | 320,800 | 19,200 | 0.06 | |
3,305 | +0.5 | 3,361 | 289,700 | 266,500 | 28,400 | 0.11 | |
3,290 | +2.7 | 3,244 | 174,200 | 156,400 | 17,900 | 0.11 | |
3,205 | +2.6 | 3,190 | 89,700 | 93,900 | 17,100 | 0.18 | |
3,125 | -2.2 | 3,178 | 93,400 | 94,000 | 17,600 | 0.19 | |
3,195 | -3.3 | 3,250 | 134,700 | 92,600 | 14,100 | 0.15 | |
3,305 | +3.0 | 3,271 | 132,300 | - | - | - |