![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.83 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.26% | -0.15% | -0.55% |
52週高値 | 3,555 | 52週安値 | 1,719 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,104 | 2,003 | 2,094 | +88 | +4.4 | 85,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,163 | +4.6 | 2,124 | 83,700 | 1,000 | 24,800 | 24.80 | |
2,068 | +2.6 | 2,028 | 86,700 | 900 | 28,000 | 31.11 | |
2,016 | -0.9 | 2,004 | 158,600 | 1,200 | 29,400 | 24.50 | |
2,035 | +0.7 | 2,024 | 73,400 | 20,500 | 27,600 | 1.35 | |
2,021 | +3.1 | 2,020 | 75,600 | 11,200 | 27,700 | 2.47 | |
1,961 | -4.6 | 2,032 | 122,000 | 1,400 | 30,700 | 21.93 | |
2,055 | +4.7 | 2,013 | 98,900 | 0 | 30,300 | - | |
1,963 | +1.3 | 1,933 | 91,700 | 300 | 32,100 | 107 | |
1,938 | +0.9 | 1,947 | 71,500 | 300 | 28,800 | 96.00 | |
1,920 | -4.0 | 1,977 | 103,700 | 200 | 27,600 | 138 | |
2,001 | -1.8 | 2,034 | 92,500 | 0 | 26,000 | - | |
2,037 | -2.9 | 2,031 | 146,700 | 0 | 26,900 | - | |
2,098 | +0.9 | 2,084 | 59,900 | 600 | 15,500 | 25.83 | |
2,080 | -11.7 | 2,219 | 119,600 | 600 | 14,200 | 23.67 | |
2,355 | -1.8 | 2,331 | 21,900 | - | - | - | |
2,398 | -11.8 | 2,480 | 135,100 | 1,100 | 7,300 | 6.64 | |
2,720 | -0.7 | 2,743 | 70,400 | 24,200 | 8,700 | 0.36 | |
2,740 | -5.1 | 2,790 | 99,700 | 18,800 | 13,500 | 0.72 | |
2,886 | -2.3 | 2,924 | 73,000 | 8,400 | 13,400 | 1.60 | |
2,955 | +2.4 | 2,919 | 42,400 | 600 | 12,500 | 20.83 | |
2,886 | +0.6 | 2,877 | 23,200 | 0 | 12,200 | - | |
2,870 | -3.2 | 2,914 | 41,400 | 0 | 12,600 | - | |
2,965 | +0.2 | 2,936 | 31,600 | 100 | 12,200 | 122 | |
2,959 | +6.1 | 2,858 | 90,100 | 400 | 12,400 | 31.00 | |
2,790 | -6.4 | 2,881 | 42,900 | 300 | 12,100 | 40.33 | |
2,982 | -0.6 | 2,953 | 32,600 | 300 | 10,200 | 34.00 | |
3,000 | -0.7 | 3,026 | 40,800 | 0 | 10,100 | - | |
3,020 | +4.1 | 3,013 | 85,500 | 500 | 9,600 | 19.20 | |
2,900 | +4.5 | 2,890 | 52,600 | 0 | 9,300 | - | |
2,775 | - | 2,756 | 25,400 | 0 | 9,000 | - |