52週高値 | 4,348 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,890 | 3,575 | 3,765 | +165 | +4.6 | 435,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,008 | -0.3 | 3,015 | 701,000 | 27,000 | 5,600 | 0.21 | |
3,018 | -0.2 | 3,015 | 333,000 | 25,600 | 5,600 | 0.22 | |
3,024 | +0.5 | 3,042 | 531,000 | 25,700 | 5,000 | 0.19 | |
3,010 | +0.3 | 3,007 | 548,500 | 26,000 | 5,100 | 0.20 | |
3,000 | -2.9 | 3,027 | 605,000 | 26,300 | 4,500 | 0.17 | |
3,090 | -0.8 | 3,137 | 763,000 | 33,000 | 2,200 | 0.07 | |
3,114 | +2.8 | 3,061 | 577,500 | 37,100 | 6,600 | 0.18 | |
3,030 | +1.0 | 3,010 | 796,000 | 26,300 | 6,500 | 0.25 | |
3,000 | -2.0 | 3,030 | 417,000 | 26,200 | 7,400 | 0.28 | |
3,062 | +0.3 | 3,013 | 747,000 | 28,400 | 8,700 | 0.31 | |
3,054 | +1.9 | 2,996 | 831,000 | 28,900 | 7,400 | 0.26 | |
2,996 | -0.4 | 2,959 | 1,468,500 | 26,100 | 8,000 | 0.31 | |
3,008 | +0.2 | 2,978 | 966,500 | 28,300 | 8,200 | 0.29 | |
3,002 | -0.1 | 3,004 | 1,076,500 | 24,600 | 8,100 | 0.33 | |
3,004 | -0.2 | 3,003 | 820,500 | 25,200 | 8,600 | 0.34 | |
3,010 | -0.3 | 3,002 | 444,500 | 24,200 | 8,400 | 0.35 | |
3,018 | +0.3 | 3,017 | 355,000 | 23,600 | 7,900 | 0.33 | |
3,010 | +0.5 | 3,018 | 448,500 | 25,300 | 8,300 | 0.33 | |
2,996 | -0.3 | 2,999 | 779,000 | 26,500 | 8,000 | 0.30 | |
3,004 | -0.1 | 3,005 | 805,000 | 30,000 | 8,300 | 0.28 | |
3,008 | +0.4 | 3,017 | 762,500 | 31,100 | 8,200 | 0.26 | |
2,996 | +2.6 | 2,944 | 719,000 | 28,500 | 7,800 | 0.27 | |
2,920 | +1.7 | 2,920 | 759,000 | 23,900 | 10,300 | 0.43 | |
2,870 | -0.8 | 2,884 | 699,000 | 23,500 | 11,800 | 0.50 | |
2,892 | +0.7 | 2,807 | 930,500 | 18,300 | 11,200 | 0.61 | |
2,872 | -0.3 | 2,875 | 626,500 | 16,500 | 10,800 | 0.65 | |
2,882 | +1.4 | 2,896 | 592,000 | 16,600 | 15,700 | 0.95 | |
2,842 | -3.2 | 2,910 | 681,500 | 17,400 | 17,200 | 0.99 | |
2,936 | +0.1 | 2,900 | 772,000 | 18,200 | 15,300 | 0.84 | |
2,932 | -0.5 | 2,915 | 859,500 | 18,300 | 15,700 | 0.86 |