52週高値 | 6,530 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
昨年来高値 | 6,530 | 昨年来安値 | 3,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,420 | 5,140 | 5,310 | -530 | -9.1 | 383,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,888 | +2.0 | 2,893 | 284,500 | 38,900 | 1,300 | 0.03 | |
2,830 | -3.3 | 2,897 | 216,500 | 37,600 | 3,600 | 0.10 | |
2,928 | -1.1 | 2,884 | 466,500 | 37,800 | 2,600 | 0.07 | |
2,960 | +2.1 | 2,899 | 475,000 | 38,200 | 2,500 | 0.07 | |
2,900 | -0.3 | 2,909 | 393,000 | 37,400 | 2,500 | 0.07 | |
2,910 | -0.7 | 2,922 | 276,500 | 38,700 | 2,200 | 0.06 | |
2,930 | -0.3 | 2,910 | 394,000 | 38,600 | 2,400 | 0.06 | |
2,938 | +4.5 | 2,926 | 474,500 | 40,000 | 2,900 | 0.07 | |
2,812 | +3.5 | 2,834 | 434,000 | 38,800 | 3,800 | 0.10 | |
2,716 | -2.2 | 2,784 | 352,000 | 42,100 | 4,300 | 0.10 | |
2,776 | +4.9 | 2,712 | 264,000 | - | - | - | |
2,646 | -0.2 | 2,675 | 320,500 | 35,000 | 5,700 | 0.16 | |
2,652 | -2.4 | 2,685 | 351,000 | 35,500 | 5,600 | 0.16 | |
2,716 | -1.0 | 2,728 | 480,000 | 36,300 | 5,900 | 0.16 | |
2,744 | +7.9 | 2,643 | 796,500 | 42,600 | 3,700 | 0.09 | |
2,542 | -8.4 | 2,648 | 1,170,000 | 37,300 | 5,000 | 0.13 | |
2,774 | +1.8 | 2,686 | 1,123,500 | 59,500 | 5,500 | 0.09 | |
2,726 | +20.4 | 2,464 | 1,025,000 | 27,700 | 4,400 | 0.16 | |
2,264 | -10.4 | 2,361 | 1,174,500 | 25,600 | 5,600 | 0.22 | |
2,526 | +3.3 | 2,550 | 991,500 | 27,500 | 11,100 | 0.40 | |
2,446 | -10.9 | 2,548 | 792,500 | 26,700 | 10,000 | 0.37 | |
2,746 | -9.1 | 2,856 | 717,500 | 20,900 | 9,400 | 0.45 | |
3,022 | -2.4 | 3,072 | 563,500 | 20,500 | 6,600 | 0.32 | |
3,096 | +2.6 | 3,033 | 457,000 | 17,600 | 7,000 | 0.40 | |
3,018 | -1.9 | 3,017 | 533,000 | 18,400 | 8,600 | 0.47 | |
3,078 | -2.1 | 3,110 | 446,000 | 16,500 | 6,700 | 0.41 | |
3,144 | -4.1 | 3,196 | 513,000 | 16,900 | 10,000 | 0.59 | |
3,278 | +0.9 | 3,246 | 372,000 | 18,700 | 9,900 | 0.53 | |
3,248 | -0.9 | 3,248 | 69,500 | - | - | - | |
3,278 | -1.5 | 3,287 | 376,500 | 19,700 | 9,000 | 0.46 |