52週高値 | 6,530 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
昨年来高値 | 6,530 | 昨年来安値 | 3,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,420 | 5,140 | 5,310 | -530 | -9.1 | 383,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,242 | +6.9 | 4,115 | 557,500 | 32,800 | 1,300 | 0.04 | |
3,968 | +4.3 | 3,830 | 452,000 | 34,700 | 1,900 | 0.05 | |
3,804 | +9.4 | 3,712 | 1,170,500 | 34,200 | 1,400 | 0.04 | |
3,478 | +0.3 | 3,491 | 616,500 | 26,300 | 1,800 | 0.07 | |
3,466 | +0.1 | 3,433 | 703,000 | 26,100 | 1,800 | 0.07 | |
3,464 | +2.6 | 3,351 | 774,500 | 32,300 | 2,700 | 0.08 | |
3,376 | -0.5 | 3,360 | 648,500 | 33,200 | 3,300 | 0.10 | |
3,394 | +4.9 | 3,232 | 765,000 | 36,100 | 4,400 | 0.12 | |
3,234 | +0.4 | 3,234 | 631,500 | 33,800 | 3,900 | 0.12 | |
3,222 | -5.0 | 3,239 | 708,500 | 34,600 | 4,100 | 0.12 | |
3,390 | -0.9 | 3,384 | 621,000 | 34,900 | 2,400 | 0.07 | |
3,420 | +0.4 | 3,460 | 511,500 | 36,800 | 1,900 | 0.05 | |
3,408 | -0.1 | 3,462 | 666,000 | 38,100 | 700 | 0.02 | |
3,410 | -0.9 | 3,507 | 534,000 | 40,700 | 1,100 | 0.03 | |
3,440 | +11.8 | 3,306 | 454,500 | 37,200 | 1,200 | 0.03 | |
3,078 | -4.2 | 3,160 | 281,500 | 37,600 | 2,100 | 0.06 | |
3,212 | -1.9 | 3,261 | 298,000 | 40,200 | 1,300 | 0.03 | |
3,274 | -5.6 | 3,369 | 252,500 | 42,500 | 1,200 | 0.03 | |
3,470 | +0.8 | 3,495 | 433,000 | 44,400 | 800 | 0.02 | |
3,442 | -3.3 | 3,575 | 813,000 | 45,400 | 1,700 | 0.04 | |
3,560 | -0.7 | 3,548 | 625,500 | 56,400 | 100 | 0.00 | |
3,584 | +5.1 | 3,498 | 498,000 | 47,900 | 100 | 0.00 | |
3,410 | +4.0 | 3,361 | 296,000 | 49,100 | 800 | 0.02 | |
3,278 | +6.4 | 3,177 | 309,500 | 49,200 | 500 | 0.01 | |
3,080 | +0.6 | 3,056 | 326,500 | 46,300 | 1,300 | 0.03 | |
3,062 | -2.5 | 3,119 | 346,000 | 47,900 | 900 | 0.02 | |
3,140 | +9.4 | 3,081 | 482,000 | 49,200 | 500 | 0.01 | |
2,870 | +2.6 | 2,868 | 312,500 | 40,400 | 1,700 | 0.04 | |
2,798 | -3.5 | 2,852 | 210,000 | 38,400 | 2,600 | 0.07 | |
2,900 | +0.4 | 2,917 | 183,000 | 39,100 | 1,000 | 0.03 |