52週高値 | 6,530 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
昨年来高値 | 6,530 | 昨年来安値 | 3,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,420 | 5,140 | 5,310 | -530 | -9.1 | 383,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,464 | +8.9 | 4,342 | 381,000 | 12,200 | 4,600 | 0.38 | |
4,098 | +5.0 | 3,990 | 176,000 | 10,200 | 4,900 | 0.48 | |
3,902 | +0.9 | 3,906 | 222,000 | 9,200 | 5,300 | 0.58 | |
3,868 | -0.8 | 3,883 | 264,500 | 8,900 | 5,800 | 0.65 | |
3,900 | +0.9 | 3,927 | 275,000 | 9,000 | 5,600 | 0.62 | |
3,866 | -2.0 | 3,920 | 229,000 | 9,500 | 5,600 | 0.59 | |
3,944 | -0.4 | 4,019 | 269,000 | 9,000 | 5,500 | 0.61 | |
3,960 | -1.4 | 3,931 | 267,000 | 10,500 | 5,300 | 0.50 | |
4,016 | +1.3 | 4,040 | 314,500 | 11,300 | 5,400 | 0.48 | |
3,964 | -4.3 | 4,036 | 244,000 | 12,200 | 5,000 | 0.41 | |
4,144 | +1.8 | 4,084 | 403,000 | 15,200 | 5,000 | 0.33 | |
4,072 | 0.0 | 4,025 | 298,500 | 15,600 | 5,100 | 0.33 | |
4,072 | -4.2 | 4,170 | 359,000 | 16,700 | 4,900 | 0.29 | |
4,250 | +0.3 | 4,196 | 507,500 | 19,000 | 5,000 | 0.26 | |
4,238 | -6.9 | 4,393 | 598,000 | 19,100 | 3,300 | 0.17 | |
4,554 | -2.1 | 4,525 | 380,500 | 25,800 | 2,400 | 0.09 | |
4,652 | -4.5 | 4,667 | 599,500 | 25,800 | 2,100 | 0.08 | |
4,870 | -0.2 | 4,898 | 499,000 | 32,700 | 1,300 | 0.04 | |
4,880 | +0.2 | 4,915 | 192,500 | - | - | - | |
4,872 | +2.2 | 4,837 | 435,000 | 32,500 | 1,400 | 0.04 | |
4,768 | -0.8 | 4,724 | 502,500 | 30,500 | 1,200 | 0.04 | |
4,806 | +2.5 | 4,758 | 336,500 | 29,500 | 1,400 | 0.05 | |
4,688 | +0.6 | 4,632 | 441,500 | 28,100 | 1,800 | 0.06 | |
4,660 | -0.3 | 4,743 | 723,500 | 28,000 | 1,800 | 0.06 | |
4,672 | -1.3 | 4,676 | 449,000 | 31,800 | 2,000 | 0.06 | |
4,734 | +3.0 | 4,728 | 587,500 | 28,400 | 2,300 | 0.08 | |
4,596 | +4.6 | 4,506 | 428,000 | 28,400 | 2,200 | 0.08 | |
4,392 | +3.5 | 4,423 | 658,500 | 29,600 | 2,000 | 0.07 | |
4,244 | +0.3 | 4,259 | 414,000 | 34,700 | 1,900 | 0.05 | |
4,232 | -0.2 | 4,303 | 625,000 | 33,000 | 2,000 | 0.06 |