52週高値 | 6,530 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
昨年来高値 | 6,530 | 昨年来安値 | 3,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,420 | 5,140 | 5,310 | -530 | -9.1 | 383,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,454 | +1.0 | 3,399 | 391,500 | 5,900 | 4,000 | 0.68 | |
3,420 | -2.5 | 3,489 | 461,500 | 5,900 | 4,500 | 0.76 | |
3,506 | -1.2 | 3,506 | 258,500 | 7,800 | 5,000 | 0.64 | |
3,550 | +3.5 | 3,476 | 338,000 | 6,200 | 4,900 | 0.79 | |
3,430 | +1.1 | 3,417 | 302,000 | 5,900 | 5,300 | 0.90 | |
3,392 | -2.1 | 3,494 | 321,000 | 5,900 | 6,000 | 1.02 | |
3,466 | +0.3 | 3,513 | 301,500 | 6,600 | 5,800 | 0.88 | |
3,456 | -3.0 | 3,504 | 235,500 | 4,400 | 5,400 | 1.23 | |
3,564 | +0.8 | 3,538 | 229,000 | 5,900 | 5,200 | 0.88 | |
3,534 | +5.7 | 3,454 | 275,500 | 4,400 | 5,900 | 1.34 | |
3,342 | +4.6 | 3,217 | 347,000 | 4,900 | 6,400 | 1.31 | |
3,194 | +0.5 | 3,145 | 231,500 | 4,000 | 7,700 | 1.93 | |
3,178 | -1.3 | 3,219 | 161,500 | 4,200 | 8,100 | 1.93 | |
3,220 | -8.2 | 3,313 | 281,500 | 6,100 | 6,800 | 1.11 | |
3,508 | +2.9 | 3,467 | 278,500 | 6,800 | 5,600 | 0.82 | |
3,410 | -6.3 | 3,494 | 343,000 | 5,900 | 6,000 | 1.02 | |
3,638 | -0.9 | 3,633 | 268,500 | 5,900 | 6,300 | 1.07 | |
3,670 | -4.3 | 3,789 | 383,000 | 6,500 | 6,300 | 0.97 | |
3,834 | -3.0 | 3,757 | 653,500 | 7,000 | 5,800 | 0.83 | |
3,952 | -2.7 | 4,056 | 249,000 | 4,300 | 4,500 | 1.05 | |
4,062 | -12.8 | 4,283 | 406,000 | 4,700 | 6,000 | 1.28 | |
4,658 | +0.9 | 4,681 | 236,000 | 9,800 | 1,400 | 0.14 | |
4,618 | +3.2 | 4,561 | 147,000 | 10,800 | 2,100 | 0.19 | |
4,474 | -2.6 | 4,531 | 199,000 | 10,000 | 2,600 | 0.26 | |
4,592 | +4.0 | 4,517 | 241,500 | 11,100 | 2,000 | 0.18 | |
4,416 | +1.4 | 4,363 | 204,000 | 9,700 | 3,800 | 0.39 | |
4,356 | +1.3 | 4,328 | 383,500 | 9,700 | 3,600 | 0.37 | |
4,302 | -5.6 | 4,416 | 547,000 | 9,400 | 4,400 | 0.47 | |
4,558 | +1.8 | 4,445 | 319,500 | 14,900 | 4,200 | 0.28 | |
4,476 | +0.3 | 4,417 | 474,000 | 10,800 | 2,800 | 0.26 |