52週高値 | 6,530 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
昨年来高値 | 6,530 | 昨年来安値 | 3,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,420 | 5,140 | 5,310 | -530 | -9.1 | 383,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,590 | -2.7 | 3,662 | 290,500 | 3,000 | 12,600 | 4.20 | |
3,688 | +4.0 | 3,692 | 933,500 | 3,200 | 10,200 | 3.19 | |
3,546 | +0.6 | 3,552 | 464,000 | 2,800 | 12,100 | 4.32 | |
3,524 | -1.5 | 3,524 | 533,000 | 3,300 | 11,600 | 3.52 | |
3,578 | +3.2 | 3,599 | 488,000 | 2,900 | 10,500 | 3.62 | |
3,466 | -2.9 | 3,512 | 759,000 | 3,200 | 10,900 | 3.41 | |
3,570 | +1.4 | 3,612 | 393,500 | 12,100 | 11,400 | 0.94 | |
3,522 | -2.5 | 3,529 | 334,500 | 7,900 | 12,300 | 1.56 | |
3,614 | -1.3 | 3,588 | 363,000 | 4,900 | 10,600 | 2.16 | |
3,660 | -3.1 | 3,679 | 333,000 | 3,100 | 9,900 | 3.19 | |
3,778 | -1.5 | 3,764 | 249,000 | 3,500 | 7,600 | 2.17 | |
3,834 | +3.4 | 3,775 | 377,000 | 3,500 | 5,700 | 1.63 | |
3,708 | -3.1 | 3,765 | 404,500 | 3,000 | 8,100 | 2.70 | |
3,828 | +0.4 | 3,847 | 322,500 | 4,400 | 3,200 | 0.73 | |
3,812 | -3.9 | 3,923 | 294,000 | 7,000 | 3,400 | 0.49 | |
3,966 | +3.4 | 3,860 | 282,500 | 8,600 | 1,200 | 0.14 | |
3,834 | +3.8 | 3,801 | 329,000 | 7,900 | 2,300 | 0.29 | |
3,692 | +1.9 | 3,750 | 499,000 | 6,800 | 3,000 | 0.44 | |
3,624 | +2.0 | 3,588 | 522,000 | 5,600 | 3,100 | 0.55 | |
3,552 | +0.1 | 3,592 | 510,000 | 4,600 | 4,300 | 0.93 | |
3,550 | -2.0 | 3,513 | 464,000 | 5,600 | 4,400 | 0.79 | |
3,624 | -0.2 | 3,610 | 318,000 | 3,800 | 3,400 | 0.89 | |
3,632 | +4.5 | 3,653 | 576,000 | 4,400 | 5,300 | 1.20 | |
3,474 | -2.9 | 3,514 | 650,000 | 5,600 | 7,600 | 1.36 | |
3,578 | +3.7 | 3,593 | 726,000 | 7,000 | 6,800 | 0.97 | |
3,452 | +0.3 | 3,403 | 471,000 | 6,300 | 4,100 | 0.65 | |
3,440 | +0.3 | 3,411 | 259,000 | - | - | - | |
3,430 | +0.7 | 3,365 | 695,500 | 5,900 | 4,000 | 0.68 | |
3,406 | -2.0 | 3,420 | 397,000 | 5,500 | 5,200 | 0.95 | |
3,474 | +0.6 | 3,450 | 297,500 | 5,900 | 3,700 | 0.63 |