52週高値 | 6,530 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
昨年来高値 | 6,530 | 昨年来安値 | 3,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,420 | 5,140 | 5,310 | -530 | -9.1 | 383,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,066 | -0.8 | 4,029 | 421,500 | 7,900 | 2,000 | 0.25 | |
4,098 | +1.0 | 4,101 | 375,500 | 9,200 | 2,900 | 0.32 | |
4,056 | +10.9 | 3,982 | 956,000 | 9,000 | 3,100 | 0.34 | |
3,656 | +3.5 | 3,603 | 462,000 | 1,200 | 5,000 | 4.17 | |
3,534 | -1.8 | 3,542 | 369,000 | 1,000 | 6,100 | 6.10 | |
3,598 | -1.2 | 3,564 | 484,500 | 1,100 | 6,200 | 5.64 | |
3,642 | -0.3 | 3,578 | 753,000 | 1,600 | 6,000 | 3.75 | |
3,652 | +0.2 | 3,702 | 442,000 | 1,300 | 5,300 | 4.08 | |
3,646 | +4.2 | 3,511 | 996,500 | 300 | 5,700 | 19.00 | |
3,498 | -2.6 | 3,522 | 503,000 | 900 | 6,100 | 6.78 | |
3,590 | -3.3 | 3,593 | 447,000 | 2,200 | 4,700 | 2.14 | |
3,714 | +1.2 | 3,718 | 555,000 | 5,000 | 3,100 | 0.62 | |
3,670 | -2.3 | 3,624 | 696,500 | 3,800 | 4,500 | 1.18 | |
3,756 | -3.5 | 3,835 | 830,000 | 8,500 | 3,600 | 0.42 | |
3,894 | -2.1 | 3,969 | 600,500 | 26,700 | 4,900 | 0.18 | |
3,976 | +3.3 | 3,884 | 619,500 | 19,600 | 6,300 | 0.32 | |
3,848 | +11.5 | 3,708 | 1,190,000 | 12,900 | 6,500 | 0.50 | |
3,452 | -1.0 | 3,454 | 297,000 | 5,200 | 7,200 | 1.38 | |
3,486 | -1.2 | 3,498 | 272,000 | 2,800 | 5,300 | 1.89 | |
3,528 | -1.4 | 3,595 | 334,500 | 2,400 | 4,000 | 1.67 | |
3,578 | +1.9 | 3,542 | 544,500 | 2,500 | 5,900 | 2.36 | |
3,510 | +0.5 | 3,592 | 390,000 | 2,900 | 4,600 | 1.59 | |
3,494 | +0.1 | 3,476 | 231,000 | 3,500 | 6,000 | 1.71 | |
3,490 | -1.3 | 3,528 | 187,500 | 3,800 | 5,700 | 1.50 | |
3,536 | -1.1 | 3,545 | 312,500 | 3,700 | 4,900 | 1.32 | |
3,574 | -2.5 | 3,621 | 301,000 | 3,900 | 5,400 | 1.38 | |
3,666 | +1.1 | 3,612 | 416,500 | 3,800 | 5,900 | 1.55 | |
3,626 | -2.1 | 3,728 | 546,000 | 4,900 | 6,000 | 1.22 | |
3,702 | +3.2 | 3,667 | 279,500 | 5,600 | 4,900 | 0.88 | |
3,588 | +0.1 | 3,642 | 450,500 | 5,000 | 5,200 | 1.04 |