52週高値 | 6,530 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
昨年来高値 | 6,530 | 昨年来安値 | 3,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,420 | 5,140 | 5,310 | -530 | -9.1 | 383,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,328 | -0.8 | 3,355 | 393,500 | 22,500 | 6,400 | 0.28 | |
3,356 | -0.7 | 3,383 | 480,500 | 24,600 | 5,600 | 0.23 | |
3,378 | -1.6 | 3,404 | 316,500 | 29,600 | 5,400 | 0.18 | |
3,434 | -0.2 | 3,448 | 409,000 | 36,700 | 4,100 | 0.11 | |
3,440 | -2.5 | 3,512 | 737,500 | 42,600 | 4,200 | 0.10 | |
3,530 | +17.7 | 3,255 | 1,419,000 | 56,500 | 3,600 | 0.06 | |
2,998 | -0.3 | 3,008 | 414,000 | 28,500 | 6,700 | 0.24 | |
3,008 | -0.3 | 3,015 | 701,000 | 27,000 | 5,600 | 0.21 | |
3,018 | -0.2 | 3,015 | 333,000 | 25,600 | 5,600 | 0.22 | |
3,024 | +0.5 | 3,042 | 531,000 | 25,700 | 5,000 | 0.19 | |
3,010 | +0.3 | 3,007 | 548,500 | 26,000 | 5,100 | 0.20 | |
3,000 | -2.9 | 3,027 | 605,000 | 26,300 | 4,500 | 0.17 | |
3,090 | -0.8 | 3,137 | 763,000 | 33,000 | 2,200 | 0.07 | |
3,114 | +2.8 | 3,061 | 577,500 | 37,100 | 6,600 | 0.18 | |
3,030 | +1.0 | 3,010 | 796,000 | 26,300 | 6,500 | 0.25 | |
3,000 | -2.0 | 3,030 | 417,000 | 26,200 | 7,400 | 0.28 | |
3,062 | +0.3 | 3,013 | 747,000 | 28,400 | 8,700 | 0.31 | |
3,054 | +1.9 | 2,996 | 831,000 | 28,900 | 7,400 | 0.26 | |
2,996 | -0.4 | 2,959 | 1,468,500 | 26,100 | 8,000 | 0.31 | |
3,008 | +0.2 | 2,978 | 966,500 | 28,300 | 8,200 | 0.29 | |
3,002 | -0.1 | 3,004 | 1,076,500 | 24,600 | 8,100 | 0.33 | |
3,004 | -0.2 | 3,003 | 820,500 | 25,200 | 8,600 | 0.34 | |
3,010 | -0.3 | 3,002 | 444,500 | 24,200 | 8,400 | 0.35 | |
3,018 | +0.3 | 3,017 | 355,000 | 23,600 | 7,900 | 0.33 | |
3,010 | +0.5 | 3,018 | 448,500 | 25,300 | 8,300 | 0.33 | |
2,996 | -0.3 | 2,999 | 779,000 | 26,500 | 8,000 | 0.30 | |
3,004 | -0.1 | 3,005 | 805,000 | 30,000 | 8,300 | 0.28 | |
3,008 | +0.4 | 3,017 | 762,500 | 31,100 | 8,200 | 0.26 | |
2,996 | - | 2,944 | 719,000 | 28,500 | 7,800 | 0.27 |