52週高値 | 11,320 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,082 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,478 | 9,626 | 9,333 | 9,401 | -227 | -2.4 | 140,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,690 | +2.2 | 14,708 | 156,800 | 47,200 | 11,400 | 0.24 | |
14,380 | +2.0 | 14,212 | 107,800 | 44,200 | 12,700 | 0.29 | |
14,100 | +5.7 | 13,995 | 183,600 | 41,900 | 14,100 | 0.34 | |
13,340 | +2.4 | 13,230 | 163,600 | 45,200 | 14,700 | 0.33 | |
13,030 | +5.6 | 12,869 | 171,500 | 44,600 | 14,200 | 0.32 | |
12,340 | +6.5 | 11,956 | 89,700 | - | - | - | |
11,590 | +1.0 | 11,592 | 120,800 | 42,700 | 18,800 | 0.44 | |
11,480 | -1.2 | 11,502 | 152,400 | 44,200 | 20,500 | 0.46 | |
11,620 | +0.3 | 11,541 | 166,000 | 46,400 | 22,000 | 0.47 | |
11,580 | +7.2 | 11,456 | 203,300 | 49,400 | 19,900 | 0.40 | |
10,800 | -12.9 | 11,708 | 222,600 | 57,100 | 22,500 | 0.39 | |
12,400 | +5.9 | 11,838 | 330,700 | 54,100 | 20,400 | 0.38 | |
11,710 | +20.7 | 10,506 | 396,100 | 60,500 | 23,100 | 0.38 | |
9,700 | -17.7 | 10,526 | 423,600 | 47,000 | 25,700 | 0.55 | |
11,780 | +1.5 | 12,006 | 334,600 | 42,100 | 26,800 | 0.64 | |
11,610 | -16.1 | 12,867 | 607,800 | 56,000 | 23,000 | 0.41 | |
13,840 | -6.7 | 14,136 | 398,600 | 311,000 | 30,700 | 0.10 | |
14,840 | -2.2 | 15,038 | 162,700 | 191,000 | 28,100 | 0.15 | |
15,180 | +2.0 | 14,970 | 196,900 | 142,400 | 25,200 | 0.18 | |
14,880 | -2.2 | 14,859 | 196,100 | 87,100 | 24,700 | 0.28 | |
15,220 | -0.4 | 15,311 | 156,800 | 57,200 | 25,300 | 0.44 | |
15,280 | -6.0 | 15,847 | 289,800 | 39,400 | 23,600 | 0.60 | |
16,250 | -1.4 | 16,337 | 142,300 | 64,300 | 11,100 | 0.17 | |
16,480 | -1.8 | 16,565 | 30,300 | - | - | - | |
16,790 | +0.9 | 16,711 | 98,400 | 67,600 | 8,000 | 0.12 | |
16,640 | +2.4 | 16,425 | 126,400 | 67,400 | 6,800 | 0.10 | |
16,250 | +1.6 | 16,138 | 118,400 | 65,500 | 7,800 | 0.12 | |
15,990 | 0.0 | 16,146 | 129,000 | 59,700 | 8,600 | 0.14 | |
15,990 | -0.1 | 16,084 | 135,200 | 61,100 | 6,000 | 0.10 | |
16,000 | +0.3 | 15,968 | 131,600 | 61,800 | 6,600 | 0.11 |