52週高値 | 11,320 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,082 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,478 | 9,626 | 9,333 | 9,401 | -227 | -2.4 | 140,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,900 | +1.1 | 11,825 | 182,600 | 6,600 | 31,500 | 4.77 | |
11,770 | -2.0 | 11,919 | 100,500 | 5,500 | 33,600 | 6.11 | |
12,010 | +0.7 | 11,926 | 127,800 | 5,700 | 30,600 | 5.37 | |
11,930 | -0.7 | 11,827 | 182,100 | 5,600 | 31,500 | 5.62 | |
12,010 | -4.9 | 12,204 | 603,500 | 6,900 | 27,400 | 3.97 | |
12,630 | -1.9 | 12,624 | 435,000 | 456,200 | 28,700 | 0.06 | |
12,880 | +1.1 | 12,808 | 215,000 | 198,400 | 21,600 | 0.11 | |
12,740 | -0.7 | 12,624 | 162,900 | 106,600 | 22,400 | 0.21 | |
12,830 | +0.5 | 12,853 | 144,900 | 75,000 | 22,100 | 0.29 | |
12,770 | +0.6 | 12,790 | 124,500 | 51,700 | 22,200 | 0.43 | |
12,700 | +4.6 | 12,423 | 133,700 | 28,700 | 25,000 | 0.87 | |
12,140 | +1.7 | 12,146 | 192,700 | 15,300 | 30,400 | 1.99 | |
11,940 | +0.6 | 12,021 | 112,500 | 12,700 | 33,200 | 2.61 | |
11,870 | -2.2 | 12,085 | 168,800 | 10,800 | 33,500 | 3.10 | |
12,140 | -3.6 | 12,326 | 105,800 | 10,300 | 27,600 | 2.68 | |
12,590 | -5.3 | 12,791 | 107,300 | 11,800 | 24,000 | 2.03 | |
13,300 | -0.8 | 13,258 | 97,700 | 18,700 | 17,900 | 0.96 | |
13,410 | -0.4 | 13,691 | 147,300 | 21,400 | 16,500 | 0.77 | |
13,460 | +2.5 | 13,405 | 141,000 | 22,100 | 15,100 | 0.68 | |
13,130 | -0.2 | 13,149 | 94,100 | 19,600 | 19,500 | 0.99 | |
13,160 | -1.3 | 12,871 | 108,100 | 18,000 | 19,000 | 1.06 | |
13,330 | +0.4 | 13,270 | 54,500 | - | - | - | |
13,280 | +1.9 | 13,143 | 149,500 | 23,000 | 19,300 | 0.84 | |
13,030 | -1.9 | 13,136 | 144,300 | 21,700 | 19,700 | 0.91 | |
13,280 | +9.4 | 12,566 | 218,500 | 23,900 | 21,000 | 0.88 | |
12,140 | -0.2 | 12,334 | 159,700 | 12,500 | 30,300 | 2.42 | |
12,170 | -6.1 | 12,482 | 126,000 | 12,700 | 21,200 | 1.67 | |
12,960 | +0.6 | 12,858 | 88,400 | 19,700 | 14,000 | 0.71 | |
12,880 | +4.1 | 12,776 | 141,800 | 20,600 | 17,100 | 0.83 | |
12,370 | +1.6 | 12,152 | 123,900 | 15,200 | 19,500 | 1.28 |