52週高値 | 11,320 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,082 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,478 | 9,626 | 9,333 | 9,401 | -227 | -2.4 | 140,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,160 | +2.2 | 11,945 | 126,100 | 18,200 | 15,700 | 0.86 | |
11,900 | -3.5 | 12,028 | 129,300 | 16,900 | 17,800 | 1.05 | |
12,330 | +6.5 | 11,972 | 153,900 | 20,200 | 17,100 | 0.85 | |
11,580 | +1.3 | 11,513 | 103,600 | 14,400 | 23,600 | 1.64 | |
11,430 | +1.2 | 11,488 | 138,200 | 12,600 | 26,500 | 2.10 | |
11,300 | -0.4 | 11,196 | 79,400 | 13,600 | 29,200 | 2.15 | |
11,350 | -0.5 | 11,214 | 126,300 | 13,800 | 28,200 | 2.04 | |
11,410 | +2.9 | 11,363 | 156,900 | 15,800 | 27,400 | 1.73 | |
11,090 | +2.2 | 10,858 | 229,400 | 15,000 | 34,200 | 2.28 | |
10,850 | -0.5 | 10,783 | 591,200 | 660,300 | 36,700 | 0.06 | |
10,910 | -2.2 | 11,085 | 252,800 | 267,700 | 56,200 | 0.21 | |
11,160 | +1.6 | 11,095 | 187,100 | 145,200 | 50,500 | 0.35 | |
10,980 | +0.7 | 11,010 | 164,700 | 72,500 | 50,900 | 0.70 | |
10,900 | +3.7 | 10,789 | 140,100 | 48,900 | 55,200 | 1.13 | |
10,510 | +0.9 | 10,388 | 280,200 | 30,400 | 59,000 | 1.94 | |
10,420 | -8.0 | 11,031 | 225,700 | 21,300 | 58,900 | 2.77 | |
11,320 | -3.1 | 11,475 | 112,000 | 14,700 | 41,100 | 2.80 | |
11,680 | -0.2 | 11,707 | 84,100 | 11,300 | 29,200 | 2.58 | |
11,700 | -2.2 | 11,750 | 104,000 | 9,700 | 30,600 | 3.15 | |
11,960 | -0.5 | 12,118 | 104,900 | 12,900 | 26,100 | 2.02 | |
12,020 | +2.3 | 11,815 | 123,100 | 13,400 | 27,600 | 2.06 | |
11,750 | -2.7 | 11,872 | 102,600 | 7,800 | 31,000 | 3.97 | |
12,070 | +1.5 | 12,021 | 56,800 | 9,700 | 27,800 | 2.87 | |
11,890 | +1.6 | 11,816 | 119,700 | 9,200 | 29,200 | 3.17 | |
11,700 | -0.3 | 11,670 | 126,400 | 6,300 | 36,400 | 5.78 | |
11,740 | +0.9 | 11,801 | 118,600 | 6,300 | 33,000 | 5.24 | |
11,640 | -1.3 | 11,693 | 287,400 | 5,700 | 39,300 | 6.89 | |
11,790 | +0.1 | 11,717 | 151,700 | 6,300 | 34,100 | 5.41 | |
11,780 | +0.5 | 11,607 | 241,200 | 8,700 | 34,100 | 3.92 | |
11,720 | -1.5 | 11,890 | 192,700 | 6,600 | 33,600 | 5.09 |