52週高値 | 11,590 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,082 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,690 | 9,820 | 9,265 | 9,628 | -73 | -0.8 | 195,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,627 | -1.1 | 9,692 | 221,500 | 8,000 | 84,900 | 10.61 | |
9,734 | +1.0 | 9,845 | 260,900 | 9,200 | 81,500 | 8.86 | |
9,640 | +5.1 | 9,438 | 341,500 | 7,400 | 96,100 | 12.99 | |
9,175 | +1.4 | 9,045 | 293,800 | 7,700 | 117,500 | 15.26 | |
9,048 | -2.4 | 9,072 | 432,000 | 7,500 | 125,400 | 16.72 | |
9,268 | -9.2 | 9,733 | 496,300 | 9,400 | 116,400 | 12.38 | |
10,205 | -0.9 | 10,065 | 304,400 | 6,500 | 76,900 | 11.83 | |
10,295 | -3.9 | 10,537 | 221,700 | 6,900 | 67,200 | 9.74 | |
10,715 | -4.9 | 10,866 | 177,500 | 8,000 | 48,200 | 6.03 | |
11,265 | +2.5 | 11,100 | 357,500 | 11,600 | 37,300 | 3.22 | |
10,990 | -1.4 | 11,071 | 193,300 | 11,800 | 36,700 | 3.11 | |
11,145 | +1.3 | 10,864 | 723,900 | 17,100 | 36,300 | 2.12 | |
11,000 | +2.7 | 10,802 | 371,800 | 510,100 | 47,400 | 0.09 | |
10,715 | -3.9 | 10,851 | 399,700 | 311,900 | 53,700 | 0.17 | |
11,150 | +3.2 | 10,938 | 209,300 | 160,100 | 65,400 | 0.41 | |
10,800 | +0.7 | 10,845 | 221,700 | 97,600 | 73,900 | 0.76 | |
10,730 | -0.9 | 10,775 | 202,800 | 56,000 | 82,400 | 1.47 | |
10,825 | -0.6 | 10,821 | 173,400 | 39,200 | 73,800 | 1.88 | |
10,890 | +3.4 | 10,934 | 440,500 | 33,400 | 73,800 | 2.21 | |
10,535 | -3.9 | 10,683 | 218,800 | 20,700 | 70,400 | 3.40 | |
10,960 | +0.6 | 10,912 | 170,600 | 15,600 | 49,900 | 3.20 | |
10,890 | -5.8 | 11,062 | 264,200 | 16,200 | 47,100 | 2.91 | |
11,565 | -0.5 | 11,605 | 136,700 | 18,100 | 30,300 | 1.67 | |
11,625 | -2.6 | 11,700 | 168,000 | 17,300 | 27,600 | 1.60 | |
11,930 | +0.3 | 11,820 | 150,500 | 19,300 | 20,400 | 1.06 | |
11,890 | -3.2 | 12,095 | 118,500 | 19,600 | 19,800 | 1.01 | |
12,280 | -1.0 | 12,494 | 111,200 | 20,800 | 15,300 | 0.74 | |
12,400 | +1.7 | 12,279 | 90,200 | 20,600 | 13,900 | 0.67 | |
12,190 | +0.2 | 12,188 | 38,900 | - | - | - | |
12,160 | +2.2 | 11,945 | 126,100 | 18,200 | 15,700 | 0.86 |