52週高値 | 11,590 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,082 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,690 | 9,820 | 9,265 | 9,628 | -73 | -0.8 | 195,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,150 | -2.0 | 12,381 | 172,000 | 15,800 | 16,600 | 1.05 | |
12,400 | +4.8 | 12,132 | 206,200 | 16,800 | 15,700 | 0.93 | |
11,830 | +2.7 | 11,682 | 88,300 | 16,700 | 19,900 | 1.19 | |
11,520 | +2.6 | 11,455 | 126,000 | 15,500 | 22,500 | 1.45 | |
11,230 | -2.9 | 11,413 | 121,200 | 16,800 | 22,700 | 1.35 | |
11,570 | -0.7 | 11,523 | 425,800 | 27,000 | 21,200 | 0.79 | |
11,650 | +5.3 | 11,423 | 203,700 | 225,400 | 26,400 | 0.12 | |
11,060 | +1.7 | 11,065 | 211,900 | 176,600 | 32,900 | 0.19 | |
10,870 | -0.1 | 10,972 | 210,000 | 120,800 | 34,600 | 0.29 | |
10,880 | +1.1 | 10,897 | 208,200 | 83,400 | 35,900 | 0.43 | |
10,760 | +0.5 | 10,823 | 155,200 | 35,700 | 37,500 | 1.05 | |
10,710 | +7.3 | 10,261 | 238,200 | 18,400 | 39,500 | 2.15 | |
9,980 | -3.9 | 10,524 | 222,800 | 27,500 | 46,100 | 1.68 | |
10,380 | -2.4 | 10,386 | 43,500 | - | - | - | |
10,640 | +5.5 | 9,943 | 193,000 | 13,600 | 39,600 | 2.91 | |
10,090 | -10.2 | 10,539 | 167,600 | 11,700 | 46,900 | 4.01 | |
11,240 | -2.8 | 11,347 | 128,100 | 10,200 | 45,600 | 4.47 | |
11,560 | -2.8 | 11,618 | 170,700 | 10,800 | 45,600 | 4.22 | |
11,890 | +5.7 | 11,539 | 130,300 | 11,200 | 45,900 | 4.10 | |
11,250 | +3.2 | 11,095 | 87,100 | 11,200 | 50,900 | 4.54 | |
10,900 | -3.9 | 11,024 | 117,600 | 10,800 | 48,900 | 4.53 | |
11,340 | +4.3 | 11,155 | 168,700 | 11,500 | 50,300 | 4.37 | |
10,870 | +2.7 | 10,751 | 196,400 | 12,900 | 46,800 | 3.63 | |
10,580 | -8.5 | 11,063 | 281,700 | 13,300 | 48,300 | 3.63 | |
11,560 | -11.8 | 12,036 | 364,600 | 14,600 | 40,700 | 2.79 | |
13,110 | -5.2 | 13,443 | 118,900 | 21,100 | 20,700 | 0.98 | |
13,830 | -0.4 | 13,970 | 128,400 | 24,700 | 15,100 | 0.61 | |
13,880 | -0.8 | 13,961 | 172,800 | 24,100 | 15,200 | 0.63 | |
13,990 | +2.7 | 14,068 | 120,600 | 24,700 | 17,400 | 0.70 | |
13,620 | - | 13,433 | 134,900 | 24,000 | 19,200 | 0.80 |