39,667.07 | +493.92 | 160.61 | +0.96 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.60% | -0.76% | 0.76% |
52週高値 | 804 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 474 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 609 | 549 | 591 | +45 | +8.2 | 193,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
546 | +0.6 | 548 | 47,400 | 0 | 368,400 | - | |
543 | -5.4 | 561 | 141,400 | 0 | 354,900 | - | |
574 | +11.0 | 567 | 1,171,700 | 0 | 360,800 | - | |
517 | +3.4 | 516 | 38,100 | 0 | 333,000 | - | |
500 | -2.2 | 511 | 78,500 | 0 | 340,300 | - | |
511 | -1.9 | 502 | 74,400 | 0 | 339,400 | - | |
521 | +2.0 | 515 | 35,900 | 0 | 343,700 | - | |
511 | +2.6 | 507 | 23,300 | 0 | 349,200 | - | |
498 | +1.2 | 510 | 61,600 | 0 | 354,900 | - | |
492 | -2.2 | 514 | 336,900 | 200 | 350,300 | 1,751 | |
503 | -3.3 | 512 | 79,800 | 0 | 369,000 | - | |
520 | -2.3 | 522 | 43,700 | 0 | 386,600 | - | |
532 | +0.8 | 531 | 44,700 | 0 | 391,800 | - | |
528 | +0.6 | 531 | 62,700 | 0 | 403,700 | - | |
525 | -4.0 | 534 | 83,600 | 0 | 405,000 | - | |
547 | -3.7 | 552 | 165,400 | 0 | 415,900 | - | |
568 | 0.0 | 583 | 227,100 | 0 | 432,600 | - | |
568 | +11.2 | 581 | 564,000 | 0 | 447,100 | - | |
511 | -18.1 | 567 | 540,600 | 0 | 437,800 | - | |
624 | +14.7 | 586 | 1,004,400 | 0 | 474,100 | - | |
544 | -9.0 | 591 | 741,200 | 0 | 546,800 | - | |
598 | -0.8 | 607 | 501,200 | 0 | 529,600 | - | |
603 | +3.8 | 601 | 1,322,900 | 0 | 536,600 | - | |
581 | -1.5 | 599 | 191,100 | 0 | 532,500 | - | |
590 | +6.3 | 590 | 181,600 | - | - | - | |
555 | -0.7 | 540 | 278,800 | 0 | 506,000 | - | |
559 | -10.8 | 584 | 231,900 | 0 | 529,000 | - | |
627 | -2.3 | 652 | 661,200 | 0 | 532,800 | - | |
642 | +22.3 | 659 | 4,443,000 | 0 | 538,800 | - |