38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,499 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,084 | 1,014 | 1,035 | -27 | -2.5 | 293,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,062 | -2.1 | 1,080 | 299,700 | 0 | 573,900 | - | |
1,085 | +0.7 | 1,105 | 403,100 | 0 | 586,500 | - | |
1,077 | +4.0 | 1,093 | 542,900 | 0 | 601,800 | - | |
1,036 | -0.8 | 1,048 | 339,600 | 0 | 646,900 | - | |
1,044 | -3.2 | 1,062 | 265,100 | 100 | 652,700 | 6,527 | |
1,079 | +8.9 | 1,085 | 847,700 | 0 | 658,500 | - | |
991 | -10.6 | 1,031 | 1,554,400 | 0 | 720,300 | - | |
1,109 | -10.9 | 1,171 | 2,394,800 | 0 | 837,700 | - | |
1,245 | -11.5 | 1,329 | 1,023,600 | 0 | 828,400 | - | |
1,406 | +4.0 | 1,387 | 722,300 | 0 | 908,800 | - | |
1,352 | +2.7 | 1,343 | 498,600 | 0 | 943,000 | - | |
1,316 | -6.3 | 1,344 | 838,700 | 0 | 900,600 | - | |
1,405 | -2.6 | 1,477 | 1,013,000 | 0 | 879,100 | - | |
1,443 | +5.7 | 1,440 | 1,221,400 | 0 | 856,700 | - | |
1,365 | +3.3 | 1,391 | 632,300 | 0 | 826,600 | - | |
1,322 | -2.4 | 1,304 | 829,700 | 0 | 791,100 | - | |
1,355 | +4.9 | 1,370 | 1,021,700 | 0 | 765,500 | - | |
1,292 | -9.3 | 1,377 | 1,349,800 | 0 | 750,900 | - | |
1,425 | +12.2 | 1,348 | 1,728,800 | 200 | 840,500 | 4,202 | |
1,270 | +0.1 | 1,294 | 3,827,600 | 100 | 846,500 | 8,465 | |
1,269 | +33.2 | 1,268 | 3,318,300 | 0 | 891,800 | - | |
953 | +5.1 | 936 | 264,400 | - | - | - | |
907 | +2.5 | 888 | 596,200 | 2,000 | 804,800 | 402 | |
885 | -3.0 | 918 | 376,800 | 0 | 830,100 | - | |
912 | -2.3 | 932 | 270,100 | 0 | 933,500 | - | |
933 | -3.1 | 951 | 389,700 | 100 | 960,800 | 9,608 | |
963 | -2.6 | 972 | 320,700 | 0 | 984,600 | - | |
989 | -0.5 | 1,000 | 284,000 | 0 | 975,900 | - | |
994 | -0.3 | 1,004 | 319,300 | 0 | 984,400 | - |