![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 4,105 | 52週安値 | 2,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,226 | 2,166 | 2,182 | -36 | -1.6 | 57,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,218 | +0.6 | 2,205 | 69,700 | 0 | 200,300 | - | |
2,205 | -2.2 | 2,207 | 133,200 | 0 | 201,200 | - | |
2,255 | -3.0 | 2,277 | 155,200 | 0 | 187,600 | - | |
2,324 | -4.2 | 2,401 | 150,600 | 0 | 204,700 | - | |
2,426 | -3.2 | 2,457 | 175,100 | 0 | 202,700 | - | |
2,506 | +0.2 | 2,573 | 122,900 | 0 | 194,700 | - | |
2,500 | -0.5 | 2,492 | 105,600 | 0 | 188,900 | - | |
2,512 | +5.1 | 2,494 | 171,700 | 0 | 181,600 | - | |
2,389 | -8.7 | 2,513 | 208,000 | 0 | 173,300 | - | |
2,618 | -16.0 | 2,750 | 863,400 | 0 | 189,100 | - | |
3,115 | -5.6 | 3,177 | 157,700 | 100 | 163,700 | 1,637 | |
3,300 | +2.0 | 3,277 | 82,100 | 0 | 149,900 | - | |
3,235 | +0.8 | 3,256 | 71,100 | 0 | 142,100 | - | |
3,210 | -2.7 | 3,224 | 81,000 | 0 | 132,000 | - | |
3,300 | -2.2 | 3,379 | 140,800 | 0 | 133,900 | - | |
3,375 | -8.0 | 3,482 | 229,000 | 0 | 131,400 | - | |
3,670 | +6.4 | 3,670 | 179,400 | 100 | 133,100 | 1,331 | |
3,450 | -6.5 | 3,562 | 181,000 | 0 | 127,700 | - | |
3,690 | -0.3 | 3,643 | 156,800 | 100 | 155,400 | 1,554 | |
3,700 | -3.9 | 3,856 | 313,100 | 0 | 158,100 | - | |
3,850 | +15.3 | 3,891 | 1,386,400 | 100 | 182,100 | 1,821 | |
3,340 | +14.4 | 3,376 | 743,900 | 0 | 97,900 | - | |
2,920 | +0.7 | 2,926 | 182,500 | 0 | 106,000 | - | |
2,901 | -6.1 | 2,957 | 58,600 | - | - | - | |
3,090 | +11.6 | 2,932 | 202,700 | 100 | 89,700 | 897 | |
2,770 | +12.9 | 2,753 | 545,700 | 0 | 120,100 | - | |
2,454 | +5.1 | 2,393 | 115,000 | 100 | 136,200 | 1,362 | |
2,335 | -11.1 | 2,477 | 182,600 | 100 | 143,300 | 1,433 | |
2,627 | -2.4 | 2,721 | 246,800 | 0 | 115,300 | - |