38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 627 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 398 | 381 | 391 | -3 | -0.8 | 126,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | 0.0 | 407 | 96,200 | 0 | 242,400 | - | |
400 | +10.8 | 391 | 166,000 | 0 | 244,000 | - | |
361 | +5.9 | 385 | 328,700 | 0 | 231,200 | - | |
341 | -1.4 | 337 | 46,000 | 0 | 216,000 | - | |
346 | -6.5 | 352 | 78,100 | 0 | 215,600 | - | |
370 | -4.9 | 376 | 50,800 | 0 | 237,000 | - | |
389 | -2.5 | 399 | 50,600 | 0 | 250,400 | - | |
399 | -3.4 | 395 | 92,000 | 0 | 265,600 | - | |
413 | +0.5 | 417 | 39,000 | 0 | 277,200 | - | |
411 | -2.4 | 413 | 57,700 | 0 | 279,500 | - | |
421 | -3.9 | 424 | 163,400 | 0 | 285,000 | - | |
438 | +7.1 | 426 | 231,100 | 0 | 300,500 | - | |
409 | +1.0 | 437 | 1,620,300 | 0 | 323,800 | - | |
405 | +7.1 | 394 | 120,900 | 0 | 332,000 | - | |
378 | -3.1 | 393 | 239,500 | 0 | 335,000 | - | |
390 | -6.0 | 395 | 249,900 | 0 | 374,600 | - | |
415 | -13.4 | 476 | 3,085,200 | 0 | 384,600 | - | |
479 | +5.0 | 562 | 5,878,500 | 0 | 557,500 | - | |
456 | +0.7 | 458 | 20,100 | 0 | 103,700 | - | |
453 | +0.4 | 448 | 33,200 | 0 | 110,400 | - | |
451 | +6.1 | 452 | 108,300 | 0 | 111,400 | - | |
425 | -1.6 | 432 | 53,400 | 0 | 141,800 | - | |
432 | -3.8 | 432 | 286,600 | 0 | 146,700 | - | |
449 | +16.3 | 458 | 732,500 | 3,000 | 175,100 | 58.37 | |
386 | +1.6 | 381 | 22,400 | 0 | 113,700 | - | |
380 | 0.0 | 376 | 33,900 | 0 | 113,500 | - | |
380 | +1.3 | 387 | 48,100 | 0 | 110,700 | - | |
375 | -8.5 | 391 | 133,400 | 0 | 117,600 | - | |
410 | +0.7 | 406 | 31,000 | 0 | 132,400 | - | |
407 | -0.7 | 409 | 24,400 | - | - | - |