![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,263 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 441 | 413 | 420 | -24 | -5.4 | 958,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,161 | +8.4 | 1,153 | 12,880,329 | 410,800 | 949,600 | 2.31 | |
1,071 | +7.9 | 1,022 | 4,056,341 | 398,500 | 985,700 | 2.47 | |
993 | -0.6 | 1,022 | 3,605,436 | 386,500 | 1,037,900 | 2.69 | |
999 | -9.8 | 1,047 | 4,466,445 | 388,900 | 952,600 | 2.45 | |
1,108 | +11.0 | 1,024 | 5,039,450 | 391,900 | 810,100 | 2.07 | |
998 | +2.8 | 987 | 4,652,747 | 394,300 | 791,700 | 2.01 | |
971 | -9.2 | 1,022 | 7,005,070 | 396,500 | 776,600 | 1.96 | |
1,069 | +15.2 | 1,104 | 18,829,388 | 404,300 | 752,500 | 1.86 | |
928 | +17.9 | 908 | 30,950,710 | 424,800 | 781,400 | 1.84 | |
787 | -11.5 | 823 | 24,537,545 | 436,800 | 946,900 | 2.17 | |
889 | +77.4 | 762 | 26,727,867 | 478,200 | 838,900 | 1.75 | |
501 | +2.0 | 501 | 5,970,060 | 362,600 | 1,095,300 | 3.02 | |
491 | -5.8 | 499 | 4,017,940 | 371,900 | 1,021,900 | 2.75 | |
521 | -1.9 | 542 | 11,955,120 | 403,100 | 1,022,400 | 2.54 | |
531 | -4.0 | 548 | 11,941,019 | 411,400 | 908,700 | 2.21 | |
553 | +21.0 | 519 | 14,072,541 | 382,400 | 858,100 | 2.24 | |
457 | -18.1 | 489 | 9,858,099 | 213,300 | 885,800 | 4.15 | |
558 | -1.6 | 579 | 19,556,896 | 3,500 | 807,100 | 230 | |
567 | -4.2 | 608 | 29,577,296 | 5,200 | 809,600 | 155 | |
592 | +11.1 | 556 | 23,220,232 | 1,000 | 750,000 | 750 | |
533 | +20.6 | 503 | 17,489,875 | 5,700 | 705,200 | 123 | |
442 | +2.8 | 457 | 15,788,858 | 200 | 685,200 | 3,426 | |
430 | +16.8 | 393 | 9,267,993 | 1,000 | 565,800 | 565 | |
368 | +26.5 | 334 | 4,758,048 | 100 | 414,200 | 4,142 | |
291 | -3.0 | 289 | 626,706 | 0 | 441,600 | - | |
300 | -5.1 | 308 | 727,507 | 0 | 429,600 | - | |
316 | +9.3 | 304 | 1,093,211 | 0 | 432,000 | - | |
289 | +4.7 | 293 | 1,088,411 | 0 | 474,700 | - | |
276 | +2.6 | 281 | 1,074,611 | 0 | 476,900 | - | |
269 | +5.1 | 264 | 1,137,311 | 0 | 494,800 | - |