38,814.56 | +94.09 | 157.54 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.08% | -0.15% | 0.12% |
52週高値 | 2,263 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 491 | 442 | 444 | 0 | 0.0 | 994,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670 | -13.2 | 651 | 15,749,400 | 1,627,500 | 3,542,100 | 2.18 | |
772 | +13.0 | 785 | 29,191,100 | 1,357,600 | 3,924,800 | 2.89 | |
683 | +18.2 | 621 | 8,845,400 | 1,605,700 | 3,419,400 | 2.13 | |
578 | +5.5 | 572 | 6,887,200 | 1,600,100 | 3,417,700 | 2.14 | |
548 | -5.8 | 559 | 3,208,900 | 1,598,900 | 3,337,400 | 2.09 | |
582 | -2.8 | 601 | 2,955,400 | 1,599,500 | 3,500,300 | 2.19 | |
599 | -22.1 | 655 | 5,439,400 | 1,599,700 | 3,422,100 | 2.14 | |
769 | +5.2 | 773 | 10,717,483 | 1,600,500 | 3,554,400 | 2.22 | |
731 | +2.5 | 704 | 3,883,239 | 533,900 | 1,102,600 | 2.07 | |
713 | -12.2 | 752 | 7,533,675 | 536,100 | 1,089,400 | 2.03 | |
812 | -14.6 | 864 | 9,936,099 | 537,600 | 1,127,800 | 2.10 | |
951 | -5.9 | 981 | 7,459,275 | 551,800 | 1,060,700 | 1.92 | |
1,011 | +7.9 | 1,038 | 17,291,873 | 556,700 | 966,100 | 1.74 | |
937 | -41.5 | 1,072 | 29,868,599 | 560,700 | 954,000 | 1.70 | |
1,603 | -6.4 | 1,850 | 2,584,526 | 658,900 | 1,061,900 | 1.61 | |
1,713 | +4.2 | 1,694 | 1,897,519 | 626,400 | 1,066,900 | 1.70 | |
1,644 | -3.8 | 1,620 | 4,465,545 | 578,900 | 1,058,000 | 1.83 | |
1,709 | -4.7 | 1,783 | 1,922,719 | 569,700 | 1,050,100 | 1.84 | |
1,793 | -2.0 | 1,753 | 2,933,129 | 461,100 | 1,014,900 | 2.20 | |
1,829 | -6.6 | 1,893 | 4,100,141 | 483,200 | 1,022,300 | 2.12 | |
1,959 | -4.6 | 1,945 | 5,634,056 | 485,100 | 977,300 | 2.01 | |
2,053 | +10.4 | 2,028 | 14,988,150 | 487,400 | 912,800 | 1.87 | |
1,859 | +13.1 | 1,721 | 7,931,179 | 495,400 | 856,900 | 1.73 | |
1,643 | +6.1 | 1,582 | 3,918,039 | 510,000 | 970,200 | 1.90 | |
1,548 | -0.6 | 1,576 | 6,260,763 | 515,300 | 1,019,400 | 1.98 | |
1,558 | -5.8 | 1,659 | 12,219,122 | 518,800 | 983,800 | 1.90 | |
1,654 | +22.4 | 1,606 | 16,946,269 | 534,600 | 861,800 | 1.61 | |
1,351 | +4.2 | 1,315 | 11,325,113 | 530,500 | 863,600 | 1.63 | |
1,296 | +11.6 | 1,249 | 8,226,982 | - | - | - | |
1,161 | +8.4 | 1,153 | 12,880,329 | 410,800 | 949,600 | 2.31 |