52週高値 | 1,235 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 940 | 923 | 940 | +1 | +0.1 | 337,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
939 | -0.2 | 937 | 641,400 | 16,100 | 144,100 | 8.95 | |
941 | -2.6 | 956 | 581,400 | 18,600 | 153,700 | 8.26 | |
966 | +0.5 | 955 | 711,900 | 18,800 | 133,500 | 7.10 | |
961 | +1.4 | 961 | 706,400 | 22,700 | 133,800 | 5.89 | |
948 | +1.4 | 944 | 873,400 | 35,500 | 152,600 | 4.30 | |
935 | -2.0 | 947 | 459,700 | 38,000 | 153,200 | 4.03 | |
954 | -0.3 | 959 | 309,500 | 39,800 | 151,400 | 3.80 | |
957 | +1.4 | 962 | 703,500 | 39,000 | 158,100 | 4.05 | |
944 | -3.0 | 957 | 735,800 | 41,500 | 141,200 | 3.40 | |
973 | +1.9 | 971 | 737,600 | 43,400 | 145,200 | 3.35 | |
955 | +0.3 | 950 | 785,300 | 43,100 | 152,700 | 3.54 | |
952 | -1.2 | 951 | 729,900 | 61,500 | 174,600 | 2.84 | |
964 | +1.0 | 964 | 999,800 | 69,400 | 170,300 | 2.45 | |
954 | +2.5 | 938 | 1,269,800 | 112,700 | 165,600 | 1.47 | |
931 | +0.8 | 929 | 2,999,500 | 191,700 | 156,000 | 0.81 | |
924 | +3.5 | 918 | 3,971,100 | 1,344,500 | 309,700 | 0.23 | |
893 | -4.9 | 903 | 2,645,900 | 986,400 | 388,800 | 0.39 | |
939 | -4.7 | 961 | 528,000 | 13,100 | 93,700 | 7.15 | |
985 | -1.2 | 1,008 | 992,300 | 15,100 | 78,600 | 5.21 | |
997 | -0.8 | 1,006 | 731,200 | 11,100 | 124,600 | 11.23 | |
1,005 | -0.4 | 1,013 | 436,100 | 12,700 | 80,800 | 6.36 | |
1,009 | -2.6 | 1,028 | 406,700 | 12,700 | 67,500 | 5.31 | |
1,036 | -4.8 | 1,057 | 408,700 | 13,700 | 59,400 | 4.34 | |
1,088 | +6.0 | 1,070 | 400,700 | - | - | - | |
1,026 | +4.8 | 997 | 2,789,600 | 26,900 | 91,300 | 3.39 | |
979 | -3.3 | 988 | 1,881,100 | 1,571,600 | 131,700 | 0.08 | |
1,012 | -4.3 | 1,045 | 1,050,100 | 496,900 | 107,000 | 0.22 | |
1,057 | +3.2 | 1,043 | 860,600 | 190,500 | 99,900 | 0.52 | |
1,024 | +1.1 | 1,019 | 515,100 | 61,700 | 124,500 | 2.02 |