52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,954 | 年初来安値 | 2,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823 | 2,900 | 2,823 | 2,880 | +57 | +2.0 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,665 | -3.8 | 3,658 | 1,200 | 0 | 500 | - | |
3,810 | +1.2 | 3,810 | 100 | 0 | 300 | - | |
3,765 | -0.4 | 3,810 | 3,400 | 0 | 400 | - | |
3,780 | -4.2 | 3,833 | 600 | 0 | 300 | - | |
3,945 | +3.1 | 3,894 | 4,800 | 0 | 300 | - | |
3,825 | +4.9 | 3,768 | 1,800 | 0 | 600 | - | |
3,645 | +2.1 | 3,653 | 2,100 | 0 | 300 | - | |
3,570 | +3.3 | 3,515 | 800 | 0 | 300 | - | |
3,455 | -2.7 | 3,535 | 4,800 | 0 | 100 | - | |
3,550 | +1.0 | 3,527 | 800 | 0 | 100 | - | |
3,515 | +0.7 | 3,606 | 2,400 | 0 | 300 | - | |
3,490 | +5.0 | 3,460 | 1,800 | 0 | 500 | - | |
3,325 | -3.1 | 3,379 | 1,800 | 0 | 600 | - | |
3,430 | +1.5 | 3,430 | 100 | 0 | 300 | - | |
3,380 | -3.7 | 3,346 | 1,900 | 0 | 300 | - | |
3,510 | +3.8 | 3,552 | 6,800 | 0 | 200 | - | |
3,380 | +4.8 | 3,322 | 2,600 | 0 | 800 | - | |
3,225 | -1.2 | 3,261 | 2,200 | 0 | 0 | - | |
3,265 | +3.3 | 3,238 | 3,000 | 0 | 1,400 | - | |
3,160 | -5.5 | 3,198 | 15,000 | 0 | 1,700 | - | |
3,345 | +3.2 | 3,302 | 2,400 | 0 | 200 | - | |
3,240 | -1.7 | 3,262 | 1,700 | 0 | 0 | - | |
3,295 | +2.0 | 3,258 | 700 | 0 | 0 | - | |
3,230 | -2.1 | 3,312 | 700 | 0 | 0 | - | |
3,300 | +0.3 | 3,300 | 1,600 | 0 | 100 | - | |
3,290 | - | 3,281 | 1,900 | 0 | 300 | - | |
3,235 | - | - | 0 | 0 | 0 | - | |
3,235 | -3.3 | 3,215 | 2,400 | 0 | 0 | - | |
3,345 | +2.0 | 3,288 | 3,300 | 0 | 100 | - | |
3,280 | +0.3 | 3,299 | 7,700 | 0 | 300 | - |