52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,954 | 年初来安値 | 2,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823 | 2,900 | 2,823 | 2,880 | +57 | +2.0 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,200 | 0.0 | 3,250 | 300 | 0 | 2,100 | - | |
3,200 | -2.1 | 3,246 | 3,900 | 0 | 2,100 | - | |
3,270 | +0.6 | 3,266 | 900 | 0 | 1,800 | - | |
3,250 | -4.4 | 3,293 | 2,200 | 0 | 1,700 | - | |
3,400 | +0.9 | 3,400 | 100 | 0 | 1,500 | - | |
3,370 | -0.9 | 3,477 | 4,400 | 0 | 1,500 | - | |
3,400 | +1.9 | 3,388 | 3,600 | 0 | 1,500 | - | |
3,335 | -10.8 | 3,646 | 6,300 | 0 | 2,100 | - | |
3,740 | +6.1 | 3,633 | 3,800 | 0 | 1,400 | - | |
3,525 | +1.0 | 3,531 | 1,900 | 0 | 1,400 | - | |
3,490 | +3.3 | 3,423 | 4,200 | 0 | 1,500 | - | |
3,380 | -0.3 | 3,431 | 4,900 | 0 | 1,700 | - | |
3,390 | -0.3 | 3,355 | 1,700 | 0 | 1,600 | - | |
3,400 | +3.0 | 3,352 | 1,800 | 0 | 1,700 | - | |
3,300 | +0.2 | 3,282 | 2,900 | 0 | 1,900 | - | |
3,295 | +0.8 | 3,277 | 1,700 | 0 | 2,000 | - | |
3,270 | -3.0 | 3,317 | 400 | 0 | 1,600 | - | |
3,370 | +0.6 | 3,332 | 500 | 0 | 1,600 | - | |
3,350 | -0.9 | 3,372 | 800 | 0 | 1,600 | - | |
3,380 | +2.6 | 3,365 | 2,900 | 0 | 1,500 | - | |
3,295 | +0.2 | 3,282 | 500 | 0 | 1,800 | - | |
3,290 | -2.2 | 3,286 | 1,200 | 0 | 1,900 | - | |
3,365 | -0.4 | 3,355 | 1,200 | 0 | 1,600 | - | |
3,380 | +0.7 | 3,371 | 5,400 | 0 | 1,900 | - | |
3,355 | +1.5 | 3,344 | 3,700 | 0 | 2,700 | - | |
3,305 | 0.0 | 3,310 | 100 | 0 | 1,900 | - | |
3,305 | -2.1 | 3,331 | 1,000 | 0 | 1,900 | - | |
3,375 | +3.8 | 3,356 | 4,700 | 0 | 1,900 | - | |
3,250 | +2.2 | 3,223 | 1,400 | 0 | 2,400 | - | |
3,180 | -1.2 | 3,190 | 1,500 | 0 | 2,400 | - |