52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,954 | 年初来安値 | 2,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823 | 2,900 | 2,823 | 2,880 | +57 | +2.0 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,480 | +0.2 | 2,485 | 14,700 | 0 | 59,000 | - | |
2,475 | +3.2 | 2,436 | 150,700 | 0 | 68,700 | - | |
2,399 | -0.0 | 2,396 | 19,100 | 0 | 56,800 | - | |
2,400 | +0.3 | 2,402 | 10,800 | 0 | 50,700 | - | |
2,392 | +0.5 | 2,382 | 15,800 | 0 | 45,300 | - | |
2,381 | +0.8 | 2,401 | 5,900 | 0 | 40,300 | - | |
2,363 | -1.0 | 2,370 | 10,300 | 0 | 40,900 | - | |
2,386 | -0.3 | 2,391 | 32,300 | 0 | 43,500 | - | |
2,393 | -1.4 | 2,400 | 18,800 | 0 | 28,700 | - | |
2,426 | +1.6 | 2,405 | 17,100 | 0 | 25,300 | - | |
2,388 | +2.1 | 2,377 | 20,200 | 0 | 24,100 | - | |
2,339 | -0.6 | 2,343 | 5,500 | 0 | 19,900 | - | |
2,352 | -0.1 | 2,357 | 10,300 | 0 | 19,800 | - | |
2,355 | +1.6 | 2,328 | 16,300 | 0 | 18,400 | - | |
2,319 | +0.4 | 2,310 | 7,200 | 0 | 16,600 | - | |
2,309 | -0.0 | 2,305 | 2,900 | 0 | 15,200 | - | |
2,310 | -0.3 | 2,309 | 4,100 | 0 | 15,700 | - | |
2,317 | -0.9 | 2,329 | 15,100 | 0 | 15,700 | - | |
2,339 | -0.2 | 2,327 | 33,400 | 0 | 33,100 | - | |
2,343 | -0.5 | 2,355 | 21,400 | 0 | 13,300 | - | |
2,355 | -0.4 | 2,349 | 10,400 | 0 | 14,400 | - | |
2,365 | -1.9 | 2,388 | 11,600 | 0 | 14,200 | - | |
2,410 | -0.7 | 2,385 | 29,500 | 0 | 17,400 | - | |
2,428 | -0.1 | 2,426 | 5,600 | 0 | 21,100 | - | |
2,430 | -1.2 | 2,438 | 8,600 | 0 | 20,100 | - | |
2,460 | -3.0 | 2,509 | 8,400 | 0 | 19,900 | - | |
2,536 | -1.2 | 2,558 | 6,500 | 0 | 21,200 | - | |
2,567 | -0.7 | 2,573 | 6,900 | 0 | 21,500 | - | |
2,584 | +0.4 | 2,580 | 4,900 | 0 | 21,100 | - | |
2,574 | -1.0 | 2,581 | 8,000 | 0 | 21,400 | - |