52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,954 | 年初来安値 | 2,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823 | 2,900 | 2,823 | 2,880 | +57 | +2.0 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,428 | -0.2 | 2,432 | 11,200 | 0 | 37,600 | - | |
2,434 | +0.2 | 2,424 | 13,200 | 0 | 37,400 | - | |
2,430 | +0.4 | 2,424 | 15,800 | 0 | 38,700 | - | |
2,420 | -2.4 | 2,414 | 16,200 | 0 | 39,300 | - | |
2,480 | -1.1 | 2,485 | 12,900 | 0 | 40,300 | - | |
2,507 | -0.3 | 2,516 | 5,200 | 0 | 41,300 | - | |
2,514 | +0.3 | 2,515 | 7,400 | 0 | 42,400 | - | |
2,506 | -0.6 | 2,510 | 122,300 | 0 | 42,600 | - | |
2,520 | +0.6 | 2,533 | 22,500 | 0 | 142,500 | - | |
2,504 | -1.1 | 2,520 | 15,900 | 0 | 166,500 | - | |
2,532 | +1.7 | 2,518 | 19,100 | 0 | 166,200 | - | |
2,490 | -0.4 | 2,494 | 16,300 | 0 | 166,400 | - | |
2,499 | +1.2 | 2,493 | 41,600 | 0 | 163,600 | - | |
2,469 | +2.6 | 2,444 | 22,200 | 0 | 135,400 | - | |
2,406 | -2.4 | 2,427 | 17,000 | 0 | 136,400 | - | |
2,464 | -1.2 | 2,481 | 34,400 | 0 | 137,900 | - | |
2,495 | -1.1 | 2,511 | 124,100 | 0 | 135,600 | - | |
2,524 | +1.6 | 2,522 | 24,900 | 0 | 43,700 | - | |
2,485 | -0.7 | 2,491 | 20,000 | 0 | 34,200 | - | |
2,502 | 0.0 | 2,504 | 8,400 | 0 | 29,300 | - | |
2,501 | -0.8 | 2,501 | 12,900 | 0 | 29,600 | - | |
2,520 | -1.9 | 2,544 | 6,200 | 0 | 28,400 | - | |
2,568 | +2.8 | 2,532 | 33,800 | 0 | 28,800 | - | |
2,499 | -0.2 | 2,496 | 13,300 | 0 | 46,300 | - | |
2,505 | +0.6 | 2,499 | 5,700 | 0 | 53,900 | - | |
2,489 | -0.6 | 2,480 | 5,000 | 0 | 60,800 | - | |
2,505 | -0.5 | 2,512 | 8,800 | 0 | 62,900 | - | |
2,517 | -1.0 | 2,519 | 23,500 | 0 | 64,700 | - | |
2,543 | +2.7 | 2,538 | 24,100 | 0 | 65,300 | - | |
2,477 | -0.1 | 2,486 | 6,100 | - | - | - |