52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,954 | 年初来安値 | 2,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823 | 2,900 | 2,823 | 2,880 | +57 | +2.0 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,821 | -2.4 | 2,840 | 2,000 | 0 | 200 | - | |
2,890 | -3.7 | 2,923 | 3,000 | 0 | 100 | - | |
3,000 | -0.7 | 3,085 | 2,600 | 0 | 100 | - | |
3,020 | +2.7 | 3,005 | 1,400 | 0 | 400 | - | |
2,940 | -2.0 | 2,988 | 700 | 0 | 200 | - | |
3,000 | -0.3 | 3,010 | 500 | 0 | 100 | - | |
3,010 | -0.8 | 3,141 | 2,300 | 0 | 100 | - | |
3,035 | +2.9 | 2,990 | 3,300 | 0 | 200 | - | |
2,950 | +2.7 | 2,927 | 3,300 | 0 | 100 | - | |
2,873 | -1.7 | 2,897 | 400 | 0 | 200 | - | |
2,924 | -2.5 | 2,942 | 400 | 0 | 200 | - | |
2,999 | +7.5 | 2,883 | 3,300 | 0 | 200 | - | |
2,790 | -1.6 | 2,804 | 700 | 0 | 400 | - | |
2,835 | +2.3 | 2,824 | 2,800 | 0 | 300 | - | |
2,770 | 0.0 | 2,770 | 100 | - | - | - | |
2,770 | -2.4 | 3,043 | 6,700 | 0 | 200 | - | |
2,838 | +2.0 | 2,818 | 35,600 | 0 | 300 | - | |
2,782 | +0.8 | 2,813 | 16,000 | 0 | 500 | - | |
2,760 | +0.3 | 2,760 | 11,300 | 0 | 800 | - | |
2,753 | +0.8 | 2,761 | 11,900 | 0 | 1,200 | - | |
2,730 | 0.0 | 2,737 | 5,700 | 0 | 1,600 | - | |
2,730 | -0.7 | 2,757 | 3,700 | 0 | 1,600 | - | |
2,749 | -0.4 | 2,757 | 3,600 | 0 | 3,100 | - | |
2,760 | +0.1 | 2,752 | 3,800 | 0 | 3,100 | - | |
2,756 | -0.3 | 2,774 | 5,100 | 0 | 2,800 | - | |
2,765 | +0.9 | 2,767 | 4,400 | 0 | 3,300 | - | |
2,741 | -2.5 | 2,782 | 2,800 | 0 | 3,300 | - | |
2,811 | -2.8 | 2,832 | 5,500 | 0 | 3,000 | - | |
2,891 | -0.2 | 2,938 | 4,300 | 0 | 2,500 | - | |
2,898 | - | 2,835 | 5,200 | 0 | 3,300 | - |