52週高値 | 1,472 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 1,472 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 675 | 615 | 660 | +30 | +4.8 | 432,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
463 | -4.1 | 459 | 344,700 | 0 | 461,600 | - | |
483 | +6.4 | 445 | 845,800 | 0 | 504,700 | - | |
454 | -12.4 | 489 | 695,400 | 0 | 468,500 | - | |
518 | -6.8 | 537 | 401,800 | 0 | 455,200 | - | |
556 | -6.6 | 554 | 548,200 | 0 | 435,800 | - | |
595 | -5.9 | 603 | 583,600 | 0 | 390,700 | - | |
632 | 0.0 | 627 | 374,200 | 0 | 321,800 | - | |
632 | +0.2 | 639 | 507,000 | 0 | 308,700 | - | |
631 | +2.1 | 625 | 170,400 | 0 | 298,300 | - | |
618 | -1.4 | 621 | 273,700 | 0 | 314,400 | - | |
627 | +1.0 | 627 | 214,600 | 0 | 326,600 | - | |
621 | +0.3 | 628 | 226,300 | 0 | 353,600 | - | |
619 | -4.2 | 625 | 169,600 | 0 | 384,700 | - | |
646 | +8.8 | 632 | 572,800 | 100 | 376,900 | 3,769 | |
594 | -5.9 | 614 | 501,100 | 0 | 409,500 | - | |
631 | +1.1 | 631 | 251,400 | 0 | 406,800 | - | |
624 | -16.8 | 654 | 1,253,400 | 0 | 446,900 | - | |
750 | +8.2 | 711 | 484,500 | 2,700 | 279,400 | 103 | |
693 | -10.0 | 755 | 517,200 | 0 | 296,400 | - | |
770 | +1.6 | 755 | 184,900 | 0 | 291,600 | - | |
758 | +5.7 | 745 | 271,400 | 0 | 299,600 | - | |
717 | +1.4 | 710 | 154,800 | 0 | 326,400 | - | |
707 | -7.3 | 726 | 177,000 | 0 | 327,200 | - | |
763 | +7.0 | 755 | 547,700 | 0 | 318,400 | - | |
713 | -0.7 | 715 | 239,300 | 0 | 296,900 | - | |
718 | -13.8 | 775 | 349,100 | 0 | 302,100 | - | |
833 | -15.4 | 942 | 2,020,300 | 0 | 297,500 | - | |
985 | +50.2 | 1,026 | 3,015,800 | 800 | 276,700 | 345 | |
656 | +4.6 | 618 | 247,400 | 0 | 198,000 | - | |
627 | -18.4 | 678 | 365,700 | 0 | 207,200 | - |