52週高値 | 1,472 | 52週安値 | 687 | ||
---|---|---|---|---|---|
年初来高値 | 1,472 | 年初来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,082 | 993 | 1,030 | +32 | +3.2 | 785,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
631 | +1.1 | 631 | 251,400 | 0 | 406,800 | - | |
624 | -16.8 | 654 | 1,253,400 | 0 | 446,900 | - | |
750 | +8.2 | 711 | 484,500 | 2,700 | 279,400 | 103 | |
693 | -10.0 | 755 | 517,200 | 0 | 296,400 | - | |
770 | +1.6 | 755 | 184,900 | 0 | 291,600 | - | |
758 | +5.7 | 745 | 271,400 | 0 | 299,600 | - | |
717 | +1.4 | 710 | 154,800 | 0 | 326,400 | - | |
707 | -7.3 | 726 | 177,000 | 0 | 327,200 | - | |
763 | +7.0 | 755 | 547,700 | 0 | 318,400 | - | |
713 | -0.7 | 715 | 239,300 | 0 | 296,900 | - | |
718 | -13.8 | 775 | 349,100 | 0 | 302,100 | - | |
833 | -15.4 | 942 | 2,020,300 | 0 | 297,500 | - | |
985 | +50.2 | 1,026 | 3,015,800 | 800 | 276,700 | 345 | |
656 | +4.6 | 618 | 247,400 | 0 | 198,000 | - | |
627 | -18.4 | 678 | 365,700 | 0 | 207,200 | - | |
768 | -7.8 | 768 | 402,900 | 0 | 154,900 | - | |
833 | +1.8 | 854 | 206,000 | 0 | 122,400 | - | |
818 | -7.4 | 850 | 202,900 | 0 | 123,600 | - | |
883 | -1.5 | 899 | 244,000 | 0 | 114,000 | - | |
896 | -25.1 | 1,000 | 570,700 | 200 | 118,300 | 591 | |
1,197 | -10.4 | 1,249 | 106,200 | - | - | - | |
1,336 | +2.6 | 1,306 | 152,900 | 0 | 103,800 | - | |
1,302 | -2.1 | 1,356 | 214,000 | 0 | 116,300 | - | |
1,330 | -16.8 | 1,436 | 278,000 | 0 | 125,800 | - | |
1,599 | +5.3 | 1,541 | 345,700 | 0 | 122,400 | - | |
1,518 | -4.5 | 1,556 | 329,500 | 0 | 139,900 | - | |
1,589 | -15.7 | 1,682 | 393,600 | 0 | 147,300 | - | |
1,885 | +17.2 | 1,704 | 415,000 | 1,600 | 102,600 | 64.12 | |
1,609 | +4.8 | 1,643 | 384,500 | 0 | 64,400 | - | |
1,535 | +5.9 | 1,523 | 207,000 | 0 | 59,600 | - |