52週高値 | 1,472 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,472 | 年初来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,056 | 920 | 920 | -110 | -10.7 | 654,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
542 | -7.2 | 557 | 3,866,000 | 100 | 2,078,700 | - | |
584 | +5.2 | 624 | 15,143,500 | 2,100 | 2,216,700 | 1,055 | |
555 | +37.7 | 497 | 14,533,600 | 4,400 | 1,773,100 | 402 | |
403 | -10.0 | 464 | 8,268,600 | 300 | 1,290,000 | 4,300 | |
448 | +26.9 | 411 | 6,258,000 | 0 | 1,036,100 | - | |
353 | +10.0 | 334 | 759,500 | 0 | 863,000 | - | |
321 | -9.3 | 322 | 1,024,200 | 0 | 903,000 | - | |
354 | -5.3 | 370 | 931,100 | 0 | 779,400 | - | |
374 | -3.4 | 371 | 649,300 | 0 | 691,700 | - | |
387 | -5.8 | 408 | 668,000 | 0 | 603,100 | - | |
411 | -1.7 | 420 | 777,100 | 0 | 578,100 | - | |
418 | -6.1 | 426 | 479,000 | 0 | 568,700 | - | |
445 | -12.6 | 465 | 556,200 | 0 | 516,500 | - | |
509 | +3.0 | 508 | 415,900 | 0 | 428,500 | - | |
494 | +8.8 | 470 | 383,400 | 0 | 430,800 | - | |
454 | -1.9 | 460 | 292,000 | 0 | 481,800 | - | |
463 | -4.1 | 459 | 344,700 | 0 | 461,600 | - | |
483 | +6.4 | 445 | 845,800 | 0 | 504,700 | - | |
454 | -12.4 | 489 | 695,400 | 0 | 468,500 | - | |
518 | -6.8 | 537 | 401,800 | 0 | 455,200 | - | |
556 | -6.6 | 554 | 548,200 | 0 | 435,800 | - | |
595 | -5.9 | 603 | 583,600 | 0 | 390,700 | - | |
632 | 0.0 | 627 | 374,200 | 0 | 321,800 | - | |
632 | +0.2 | 639 | 507,000 | 0 | 308,700 | - | |
631 | +2.1 | 625 | 170,400 | 0 | 298,300 | - | |
618 | -1.4 | 621 | 273,700 | 0 | 314,400 | - | |
627 | +1.0 | 627 | 214,600 | 0 | 326,600 | - | |
621 | +0.3 | 628 | 226,300 | 0 | 353,600 | - | |
619 | -4.2 | 625 | 169,600 | 0 | 384,700 | - | |
646 | +8.8 | 632 | 572,800 | 100 | 376,900 | 3,769 |