52週高値 | 1,189.5 | 52週安値 | 675.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,189.5 | 年初来安値 | 675.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079.0 | 1,096.0 | 1,030.0 | 1,084.5 | +2.5 | +0.2 | 6,016,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
825.0 | +3.8 | 815 | 3,550,100 | 275,800 | 882,300 | 3.20 | |
795.0 | +0.8 | 782 | 4,927,900 | 352,800 | 888,600 | 2.52 | |
789.0 | +6.5 | 773 | 4,033,800 | 361,800 | 982,100 | 2.71 | |
741.0 | +1.4 | 746 | 3,804,000 | 193,200 | 1,091,000 | 5.65 | |
731.0 | 0.0 | 720 | 3,991,500 | 75,900 | 1,092,900 | 14.40 | |
731.0 | -1.7 | 739 | 3,972,000 | 80,000 | 1,122,000 | 14.03 | |
744.0 | +0.7 | 751 | 3,683,200 | 100,500 | 1,162,400 | 11.57 | |
739.0 | +2.5 | 735 | 3,898,200 | 106,000 | 1,211,800 | 11.43 | |
721.0 | +10.6 | 693 | 4,471,500 | 85,600 | 1,428,800 | 16.69 | |
652.0 | -2.4 | 666 | 2,974,000 | 71,900 | 1,727,700 | 24.03 | |
668.0 | +3.7 | 651 | 3,581,000 | 72,400 | 1,626,000 | 22.46 | |
644.0 | -0.6 | 645 | 2,818,500 | 90,000 | 1,706,300 | 18.96 | |
648.0 | -2.7 | 647 | 2,444,700 | 93,800 | 1,666,300 | 17.76 | |
666.0 | -2.9 | 663 | 4,791,300 | 82,900 | 1,676,200 | 20.22 | |
686.0 | -9.5 | 723 | 6,910,300 | 66,400 | 1,661,400 | 25.02 | |
758.0 | +0.7 | 743 | 2,716,200 | 63,500 | 1,273,500 | 20.06 | |
753.0 | -4.7 | 755 | 2,751,400 | 59,000 | 1,301,100 | 22.05 | |
790.0 | -1.0 | 784 | 2,848,100 | 60,200 | 957,100 | 15.90 | |
798.0 | +2.2 | 798 | 2,277,300 | 52,100 | 936,300 | 17.97 | |
781.0 | -0.8 | 776 | 2,911,200 | 33,200 | 1,010,200 | 30.43 | |
787.0 | -2.5 | 794 | 3,249,100 | 34,700 | 956,900 | 27.58 | |
807.0 | +0.1 | 809 | 2,378,500 | 33,100 | 973,800 | 29.42 | |
806.0 | +2.7 | 805 | 3,818,300 | 43,900 | 992,800 | 22.62 | |
785.0 | +1.0 | 791 | 3,639,300 | 66,600 | 1,048,000 | 15.74 | |
777.0 | +2.0 | 764 | 2,903,300 | 122,800 | 1,107,400 | 9.02 | |
762.0 | -0.7 | 757 | 3,822,000 | 63,600 | 1,151,900 | 18.11 | |
767.0 | -7.1 | 786 | 4,708,900 | 58,500 | 1,142,300 | 19.53 | |
826.0 | +3.5 | 816 | 4,631,000 | 49,000 | 923,900 | 18.86 | |
798.0 | -2.1 | 810 | 3,534,300 | 52,600 | 999,200 | 19.00 | |
815.0 | -5.0 | 828 | 3,468,100 | 61,800 | 867,000 | 14.03 |