52週高値 | 1,189.5 | 52週安値 | 675.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,189.5 | 年初来安値 | 675.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064.0 | 1,078.0 | 1,021.0 | 1,023.5 | -61.0 | -5.6 | 3,998,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
705.0 | +0.4 | 717 | 2,721,100 | 54,200 | 479,000 | 8.84 | |
702.0 | -0.6 | 705 | 3,039,400 | 60,600 | 555,300 | 9.16 | |
706.0 | +2.6 | 714 | 2,816,600 | 57,400 | 479,000 | 8.34 | |
688.0 | -2.5 | 695 | 2,048,700 | 58,800 | 508,400 | 8.65 | |
706.0 | -0.6 | 716 | 1,910,100 | 64,000 | 477,700 | 7.46 | |
710.0 | +3.8 | 680 | 1,927,000 | - | - | - | |
684.0 | -7.8 | 714 | 3,183,200 | 51,800 | 552,000 | 10.66 | |
742.0 | +2.9 | 724 | 2,762,000 | 58,600 | 481,600 | 8.22 | |
721.0 | -2.3 | 720 | 2,236,200 | 48,600 | 486,800 | 10.02 | |
738.0 | +3.8 | 736 | 2,971,100 | 42,900 | 451,400 | 10.52 | |
711.0 | -9.9 | 750 | 4,347,100 | 59,800 | 418,300 | 6.99 | |
789.0 | +15.2 | 720 | 4,623,200 | 77,800 | 407,000 | 5.23 | |
685.0 | +9.1 | 666 | 4,322,400 | 55,100 | 499,500 | 9.07 | |
628.0 | -10.9 | 664 | 4,789,700 | 68,000 | 516,100 | 7.59 | |
705.0 | -3.4 | 722 | 4,068,800 | 171,100 | 639,500 | 3.74 | |
730.0 | -11.9 | 772 | 3,032,400 | 244,600 | 604,300 | 2.47 | |
829.0 | -3.0 | 833 | 2,254,800 | 259,000 | 585,300 | 2.26 | |
855.0 | -3.5 | 874 | 2,144,600 | 284,200 | 534,900 | 1.88 | |
886.0 | +8.4 | 894 | 5,799,100 | 218,700 | 522,900 | 2.39 | |
817.0 | +1.1 | 808 | 3,260,100 | 73,700 | 655,100 | 8.89 | |
808.0 | +4.4 | 795 | 2,345,200 | 63,400 | 808,200 | 12.75 | |
774.0 | -0.1 | 773 | 2,636,200 | 77,100 | 846,000 | 10.97 | |
775.0 | -2.6 | 780 | 2,575,300 | 32,700 | 861,400 | 26.34 | |
796.0 | -0.5 | 797 | 360,200 | - | - | - | |
800.0 | -1.2 | 791 | 2,234,600 | 53,000 | 824,000 | 15.55 | |
810.0 | +0.5 | 812 | 2,816,000 | 76,100 | 801,500 | 10.53 | |
806.0 | +2.4 | 794 | 3,247,100 | 76,300 | 770,800 | 10.10 | |
787.0 | +0.6 | 784 | 2,934,100 | 73,700 | 820,600 | 11.13 | |
782.0 | +1.8 | 781 | 2,378,900 | 68,800 | 899,000 | 13.07 | |
768.0 | -1.3 | 769 | 2,890,100 | 73,100 | 764,800 | 10.46 |