52週高値 | 1,189.5 | 52週安値 | 675.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,189.5 | 年初来安値 | 675.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079.0 | 1,096.0 | 1,030.0 | 1,084.5 | +2.5 | +0.2 | 6,016,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
572.0 | -3.1 | 579 | 4,150,200 | 265,300 | 1,565,600 | 5.90 | |
590.0 | -2.2 | 592 | 2,974,800 | 273,600 | 1,482,300 | 5.42 | |
603.0 | -1.3 | 612 | 2,904,800 | 258,200 | 1,330,500 | 5.15 | |
611.0 | -0.3 | 608 | 2,702,300 | 248,800 | 1,276,400 | 5.13 | |
613.0 | 0.0 | 612 | 2,279,100 | 114,600 | 1,281,200 | 11.18 | |
613.0 | -1.4 | 613 | 2,947,500 | 111,900 | 1,285,400 | 11.49 | |
622.0 | -1.1 | 627 | 2,651,000 | 106,200 | 1,233,300 | 11.61 | |
629.0 | +1.9 | 625 | 2,859,500 | 103,100 | 1,202,000 | 11.66 | |
617.0 | -2.8 | 622 | 3,053,400 | 144,000 | 1,147,400 | 7.97 | |
635.0 | -2.6 | 643 | 4,306,600 | 140,900 | 926,800 | 6.58 | |
652.0 | -1.5 | 659 | 2,446,300 | 155,500 | 839,900 | 5.40 | |
662.0 | -2.2 | 668 | 2,837,800 | 174,000 | 728,300 | 4.19 | |
677.0 | +2.3 | 675 | 1,359,700 | - | - | - | |
662.0 | -8.1 | 682 | 3,209,600 | 240,200 | 687,700 | 2.86 | |
720.0 | -0.1 | 711 | 1,532,600 | 214,700 | 443,400 | 2.07 | |
721.0 | -0.7 | 723 | 1,314,300 | 214,000 | 441,900 | 2.06 | |
726.0 | -2.2 | 731 | 1,629,800 | 224,100 | 419,400 | 1.87 | |
742.0 | -5.1 | 761 | 2,714,200 | 227,100 | 454,500 | 2.00 | |
782.0 | +5.8 | 756 | 4,688,600 | 261,700 | 531,300 | 2.03 | |
739.0 | +3.4 | 732 | 3,553,600 | 168,400 | 640,600 | 3.80 | |
715.0 | +5.1 | 708 | 2,998,100 | 168,800 | 703,400 | 4.17 | |
680.0 | +3.0 | 671 | 2,063,600 | 160,200 | 834,500 | 5.21 | |
660.0 | -2.1 | 667 | 2,317,400 | 171,100 | 851,800 | 4.98 | |
674.0 | -2.9 | 686 | 1,984,000 | 205,500 | 794,800 | 3.87 | |
694.0 | +0.7 | 699 | 1,266,300 | 253,000 | 732,200 | 2.89 | |
689.0 | +0.9 | 679 | 2,549,800 | 244,200 | 800,200 | 3.28 | |
683.0 | -3.3 | 714 | 4,080,100 | 256,100 | 894,700 | 3.49 | |
706.0 | -0.3 | 709 | 2,068,400 | 186,600 | 629,900 | 3.38 | |
708.0 | +1.3 | 711 | 1,639,900 | 204,000 | 618,900 | 3.03 | |
699.0 | +4.0 | 686 | 1,979,500 | 201,200 | 636,200 | 3.16 |