52週高値 | 1,189.5 | 52週安値 | 675.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,189.5 | 年初来安値 | 675.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064.0 | 1,078.0 | 1,021.0 | 1,023.5 | -61.0 | -5.6 | 3,998,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
486.0 | -0.8 | 488 | 4,231,900 | 252,800 | 1,352,100 | 5.35 | |
490.0 | -0.6 | 492 | 1,990,000 | 239,000 | 1,374,300 | 5.75 | |
493.0 | -3.1 | 496 | 3,663,600 | 239,700 | 1,319,300 | 5.50 | |
509.0 | +1.4 | 502 | 2,663,700 | 211,300 | 1,142,900 | 5.41 | |
502.0 | -3.8 | 511 | 2,614,900 | 212,600 | 1,094,700 | 5.15 | |
522.0 | -0.4 | 526 | 2,799,000 | 237,500 | 903,000 | 3.80 | |
524.0 | -0.2 | 527 | 2,115,500 | 220,900 | 906,200 | 4.10 | |
525.0 | +1.4 | 520 | 1,762,600 | 225,700 | 924,800 | 4.10 | |
518.0 | -4.4 | 512 | 5,209,000 | 222,900 | 959,300 | 4.30 | |
542.0 | +1.3 | 543 | 2,393,100 | 292,200 | 821,400 | 2.81 | |
535.0 | -4.8 | 544 | 2,229,300 | 239,600 | 836,400 | 3.49 | |
562.0 | +3.7 | 553 | 2,250,800 | 235,200 | 847,400 | 3.60 | |
542.0 | +3.8 | 540 | 3,062,900 | 203,300 | 919,000 | 4.52 | |
522.0 | +1.0 | 529 | 3,268,800 | 229,500 | 967,700 | 4.22 | |
517.0 | +1.2 | 511 | 2,268,000 | 216,100 | 1,199,900 | 5.55 | |
511.0 | -1.4 | 508 | 3,692,000 | 204,200 | 1,259,300 | 6.17 | |
518.0 | -0.8 | 521 | 2,783,000 | 179,200 | 1,272,700 | 7.10 | |
522.0 | -1.1 | 525 | 3,137,500 | 191,200 | 1,186,000 | 6.20 | |
528.0 | -2.0 | 537 | 2,443,300 | 189,400 | 959,500 | 5.07 | |
539.0 | -3.9 | 546 | 2,392,000 | 189,800 | 934,100 | 4.92 | |
561.0 | +5.1 | 552 | 3,780,400 | 206,100 | 916,900 | 4.45 | |
534.0 | +3.7 | 524 | 1,522,700 | - | - | - | |
515.0 | -4.8 | 518 | 3,227,700 | 202,800 | 1,125,900 | 5.55 | |
541.0 | -2.0 | 546 | 2,039,700 | 156,600 | 1,035,300 | 6.61 | |
552.0 | +6.0 | 540 | 2,935,300 | 172,800 | 1,052,200 | 6.09 | |
521.0 | -1.9 | 528 | 2,708,300 | 155,400 | 1,119,800 | 7.21 | |
531.0 | -5.3 | 543 | 4,881,100 | 145,700 | 1,036,900 | 7.12 | |
561.0 | +0.4 | 572 | 2,509,600 | 215,100 | 858,100 | 3.99 | |
559.0 | +2.6 | 554 | 3,960,700 | 211,000 | 862,600 | 4.09 | |
545.0 | -6.8 | 559 | 4,381,000 | 188,600 | 894,400 | 4.74 |