52週高値 | 1,189.5 | 52週安値 | 675.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,189.5 | 年初来安値 | 675.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064.0 | 1,078.0 | 1,021.0 | 1,023.5 | -61.0 | -5.6 | 3,998,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
635.0 | -0.5 | 638 | 3,481,300 | 748,600 | 1,061,500 | 1.42 | |
638.0 | +1.1 | 626 | 2,470,700 | 774,200 | 1,034,100 | 1.34 | |
631.0 | +4.0 | 624 | 2,433,500 | 775,600 | 1,048,000 | 1.35 | |
607.0 | +2.4 | 611 | 3,365,900 | 711,700 | 1,101,300 | 1.55 | |
593.0 | -1.2 | 590 | 2,956,900 | 659,700 | 1,095,200 | 1.66 | |
600.0 | -0.8 | 591 | 2,596,100 | 660,300 | 1,185,600 | 1.80 | |
605.0 | -0.2 | 598 | 4,851,100 | 831,400 | 1,223,600 | 1.47 | |
606.0 | +12.2 | 597 | 10,754,200 | 744,400 | 1,334,100 | 1.79 | |
540.0 | -3.6 | 543 | 2,837,800 | 132,900 | 1,129,600 | 8.50 | |
560.0 | +1.4 | 567 | 2,800,000 | 158,900 | 1,092,000 | 6.87 | |
552.0 | +3.6 | 544 | 1,853,200 | 147,900 | 1,217,600 | 8.23 | |
533.0 | +2.9 | 529 | 2,017,600 | 131,900 | 1,182,400 | 8.96 | |
518.0 | -1.3 | 535 | 4,724,200 | 117,800 | 1,227,500 | 10.42 | |
525.0 | +2.9 | 508 | 3,850,200 | 122,600 | 1,307,400 | 10.66 | |
510.0 | -1.5 | 508 | 2,308,300 | 122,800 | 1,243,700 | 10.13 | |
518.0 | -2.3 | 518 | 1,725,000 | 125,400 | 1,221,000 | 9.74 | |
530.0 | -3.1 | 531 | 1,701,900 | 228,000 | 1,215,400 | 5.33 | |
547.0 | +2.8 | 539 | 2,066,300 | 274,500 | 1,213,300 | 4.42 | |
532.0 | -0.4 | 530 | 2,931,500 | 295,700 | 1,223,700 | 4.14 | |
534.0 | -1.7 | 538 | 1,961,100 | 326,800 | 1,244,200 | 3.81 | |
543.0 | +2.5 | 535 | 3,595,000 | 332,100 | 1,277,200 | 3.85 | |
530.0 | -5.2 | 541 | 3,761,000 | 342,100 | 1,338,300 | 3.91 | |
559.0 | +10.5 | 538 | 3,834,900 | 362,200 | 1,183,100 | 3.27 | |
506.0 | +2.4 | 500 | 2,392,700 | 301,500 | 1,191,300 | 3.95 | |
494.0 | +1.9 | 486 | 2,655,200 | 346,300 | 1,284,300 | 3.71 | |
485.0 | +2.1 | 490 | 3,956,100 | 347,000 | 1,408,200 | 4.06 | |
475.0 | +0.4 | 472 | 4,486,900 | 343,500 | 1,446,900 | 4.21 | |
473.0 | +7.3 | 457 | 3,916,800 | 326,000 | 1,352,000 | 4.15 | |
441.0 | -5.6 | 445 | 4,529,500 | 226,000 | 1,379,800 | 6.11 | |
467.0 | -3.9 | 471 | 5,545,500 | 184,900 | 1,260,500 | 6.82 |