52週高値 | 1,189.5 | 52週安値 | 675.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,189.5 | 年初来安値 | 675.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064.0 | 1,078.0 | 1,021.0 | 1,023.5 | -61.0 | -5.6 | 3,998,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
727.8 | -3.9 | 733 | 3,877,500 | 42,600 | 2,054,100 | 48.22 | |
757.5 | -0.5 | 755 | 4,505,200 | 38,800 | 2,293,100 | 59.10 | |
761.1 | -7.9 | 794 | 8,715,600 | 42,800 | 2,384,100 | 55.70 | |
826.3 | +9.4 | 792 | 9,310,500 | 94,300 | 2,218,700 | 23.53 | |
755.6 | -0.8 | 761 | 3,924,800 | 56,300 | 2,494,300 | 44.30 | |
761.9 | -1.6 | 766 | 3,480,500 | 61,500 | 2,459,100 | 39.99 | |
774.4 | +2.5 | 776 | 3,683,300 | 77,500 | 2,415,900 | 31.17 | |
755.8 | -6.2 | 755 | 9,638,400 | 76,100 | 2,222,400 | 29.20 | |
806.0 | -8.0 | 839 | 6,526,500 | 93,900 | 1,951,000 | 20.78 | |
876.1 | -4.6 | 897 | 4,307,500 | 122,000 | 1,696,800 | 13.91 | |
918.3 | +10.4 | 874 | 5,703,600 | 191,400 | 1,829,600 | 9.56 | |
832.1 | -1.4 | 830 | 4,747,400 | 193,000 | 1,986,000 | 10.29 | |
844.3 | +3.0 | 847 | 4,001,400 | 202,000 | 2,252,900 | 11.15 | |
819.6 | +4.8 | 805 | 3,030,000 | 200,300 | 2,476,800 | 12.37 | |
782.2 | -5.6 | 806 | 4,336,300 | 251,700 | 2,646,800 | 10.52 | |
828.8 | -3.0 | 837 | 2,951,300 | 313,500 | 2,714,800 | 8.66 | |
854.4 | -0.7 | 886 | 10,197,000 | 359,900 | 2,739,400 | 7.61 | |
860.4 | +10.6 | 838 | 9,034,300 | 915,800 | 2,631,900 | 2.87 | |
778.0 | +9.1 | 742 | 3,179,300 | 831,600 | 2,291,800 | 2.76 | |
713.1 | -6.9 | 736 | 4,106,000 | 777,600 | 2,200,100 | 2.83 | |
766.0 | -1.2 | 781 | 3,342,100 | 789,900 | 2,199,100 | 2.78 | |
775.3 | +0.1 | 766 | 3,438,100 | 794,100 | 2,185,800 | 2.75 | |
774.4 | +2.1 | 768 | 4,050,900 | 882,600 | 2,179,600 | 2.47 | |
758.4 | -5.6 | 785 | 5,582,200 | 893,600 | 2,245,600 | 2.51 | |
803.7 | +4.1 | 762 | 12,207,800 | 992,600 | 2,226,200 | 2.24 | |
772.0 | +4.7 | 768 | 5,676,600 | 729,100 | 2,393,300 | 3.28 | |
737.0 | +5.3 | 737 | 4,604,500 | 773,700 | 2,002,400 | 2.59 | |
700.0 | +4.8 | 718 | 7,784,400 | 750,300 | 1,596,700 | 2.13 | |
668.0 | +3.1 | 665 | 3,625,700 | 801,400 | 1,094,100 | 1.37 | |
648.0 | +2.0 | 645 | 1,504,300 | - | - | - |