52週高値 | 1,189.5 | 52週安値 | 675.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,189.5 | 年初来安値 | 675.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064.0 | 1,078.0 | 1,021.0 | 1,023.5 | -61.0 | -5.6 | 3,998,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815.0 | -5.0 | 828 | 3,468,100 | 61,800 | 867,000 | 14.03 | |
858.0 | -1.2 | 866 | 3,008,300 | 64,500 | 770,500 | 11.95 | |
868.0 | -3.2 | 894 | 4,418,400 | 70,300 | 721,300 | 10.26 | |
897.0 | -1.0 | 897 | 2,682,400 | 114,900 | 653,900 | 5.69 | |
906.0 | +2.6 | 904 | 2,943,100 | 175,500 | 600,100 | 3.42 | |
883.0 | -5.6 | 906 | 3,380,900 | 203,000 | 616,200 | 3.04 | |
935.0 | -1.7 | 954 | 3,144,600 | 189,900 | 562,300 | 2.96 | |
951.0 | +7.8 | 926 | 5,311,600 | 101,700 | 607,200 | 5.97 | |
882.0 | +0.9 | 874 | 2,434,700 | 242,300 | 744,800 | 3.07 | |
874.0 | -3.2 | 894 | 3,596,000 | 263,000 | 666,000 | 2.53 | |
903.0 | -9.0 | 951 | 4,428,700 | 334,300 | 575,800 | 1.72 | |
992.0 | -2.5 | 1,003 | 2,907,000 | 316,700 | 392,600 | 1.24 | |
1,017.0 | -0.3 | 1,005 | 2,580,000 | 308,900 | 322,600 | 1.04 | |
1,020.0 | +4.0 | 1,001 | 3,007,400 | 305,600 | 315,100 | 1.03 | |
981.0 | +2.3 | 969 | 707,700 | - | - | - | |
959.0 | -0.1 | 940 | 2,360,000 | 298,000 | 384,000 | 1.29 | |
960.0 | -7.3 | 991 | 3,844,500 | 392,200 | 400,200 | 1.02 | |
1,036.0 | -1.1 | 1,043 | 3,226,900 | 432,300 | 375,500 | 0.87 | |
1,048.0 | +3.7 | 1,022 | 3,466,900 | 364,700 | 387,800 | 1.06 | |
1,011.0 | -3.3 | 1,030 | 3,218,100 | 342,500 | 478,700 | 1.40 | |
1,045.0 | +3.4 | 1,023 | 2,183,400 | 265,500 | 395,300 | 1.49 | |
1,011.0 | -2.1 | 1,001 | 3,653,400 | 228,300 | 415,900 | 1.82 | |
1,033.0 | +5.9 | 990 | 4,104,200 | 173,400 | 409,900 | 2.36 | |
975.0 | -7.3 | 1,009 | 5,213,500 | 162,400 | 472,900 | 2.91 | |
1,052.0 | -7.1 | 1,074 | 3,514,900 | 201,100 | 332,700 | 1.65 | |
1,132.0 | +1.8 | 1,112 | 2,573,900 | 226,900 | 276,000 | 1.22 | |
1,112.0 | -4.1 | 1,136 | 2,483,500 | 238,000 | 283,400 | 1.19 | |
1,159.0 | -0.3 | 1,139 | 3,499,000 | 245,000 | 234,500 | 0.96 | |
1,163.0 | -0.3 | 1,163 | 2,851,800 | 421,800 | 248,800 | 0.59 | |
1,167.0 | - | 1,174 | 3,061,600 | 325,900 | 272,400 | 0.84 |