52週高値 | 2,929.0 | 52週安値 | 1,780.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,929.0 | 年初来安値 | 1,824.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877.0 | 1,914.0 | 1,827.0 | 1,836.0 | -14.0 | -0.8 | 47,307,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,510.0 | +9.1 | 2,419 | 18,319,100 | 354,000 | 815,400 | 2.30 | |
2,301.5 | -0.3 | 2,361 | 18,266,400 | 217,800 | 1,047,800 | 4.81 | |
2,308.0 | -2.0 | 2,380 | 20,505,700 | 206,000 | 979,800 | 4.76 | |
2,354.0 | +4.1 | 2,294 | 20,568,000 | 328,500 | 984,200 | 3.00 | |
2,262.0 | +3.1 | 2,194 | 17,674,900 | 373,200 | 904,700 | 2.42 | |
2,194.5 | +1.1 | 2,157 | 17,165,200 | 298,600 | 975,100 | 3.27 | |
2,170.5 | +2.1 | 2,141 | 13,373,900 | 311,200 | 975,900 | 3.14 | |
2,126.5 | +7.4 | 2,021 | 24,428,900 | 368,000 | 1,180,700 | 3.21 | |
1,980.0 | +1.8 | 1,951 | 16,234,500 | 113,000 | 1,622,400 | 14.36 | |
1,945.0 | -1.0 | 1,937 | 13,764,000 | 116,500 | 1,793,500 | 15.39 | |
1,965.0 | +1.6 | 1,947 | 8,988,600 | 155,400 | 1,764,600 | 11.36 | |
1,934.5 | +3.1 | 1,919 | 10,942,300 | 145,600 | 1,866,400 | 12.82 | |
1,875.5 | -4.0 | 1,911 | 15,009,000 | 153,900 | 2,292,200 | 14.89 | |
1,954.5 | +1.6 | 1,971 | 19,091,000 | 187,300 | 1,829,900 | 9.77 | |
1,923.0 | -1.4 | 1,946 | 11,498,900 | 205,800 | 1,872,800 | 9.10 | |
1,950.0 | -2.1 | 1,986 | 11,649,200 | 227,400 | 1,723,100 | 7.58 | |
1,992.0 | +1.8 | 1,984 | 9,212,500 | 236,800 | 1,656,300 | 6.99 | |
1,956.5 | +4.5 | 1,914 | 5,991,600 | - | - | - | |
1,872.0 | +3.2 | 1,841 | 11,241,200 | 152,400 | 2,099,900 | 13.78 | |
1,814.0 | -6.7 | 1,835 | 21,190,000 | 204,100 | 2,530,900 | 12.40 | |
1,944.5 | -4.3 | 2,020 | 15,592,700 | 213,000 | 1,954,700 | 9.18 | |
2,031.5 | +2.0 | 2,017 | 17,150,500 | 268,100 | 2,000,100 | 7.46 | |
1,991.0 | +2.4 | 1,963 | 16,655,100 | 232,400 | 2,205,400 | 9.49 | |
1,943.5 | -1.6 | 1,951 | 10,352,000 | 171,000 | 2,370,200 | 13.86 | |
1,975.0 | +3.0 | 1,935 | 13,978,200 | 220,100 | 2,441,500 | 11.09 | |
1,917.0 | -2.3 | 1,920 | 24,876,200 | 213,700 | 2,783,600 | 13.03 | |
1,963.0 | -0.7 | 1,957 | 22,309,400 | 242,500 | 2,505,600 | 10.33 | |
1,976.0 | +1.7 | 1,954 | 14,951,900 | 322,200 | 2,115,400 | 6.57 | |
1,943.0 | -2.3 | 1,960 | 14,683,000 | 345,600 | 2,079,000 | 6.02 | |
1,988.5 | +1.8 | 2,010 | 13,066,800 | 359,000 | 2,222,300 | 6.19 |