![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,114.5 | 52週安値 | 388.2 | ||
---|---|---|---|---|---|
昨年来高値 | 1,114.5 | 昨年来安値 | 388.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394.8 | 403.7 | 392.4 | 402.1 | +9.1 | +2.3 | 46,116,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
331.0 | +8.5 | 324 | 48,433,200 | 1,080,800 | 22,315,700 | 20.65 | |
305.0 | -3.5 | 316 | 34,968,500 | 734,100 | 25,262,500 | 34.41 | |
316.0 | -6.0 | 327 | 38,394,600 | 659,500 | 24,807,500 | 37.62 | |
336.0 | -3.4 | 341 | 34,480,100 | 835,000 | 24,448,000 | 29.28 | |
348.0 | -3.1 | 352 | 55,707,500 | 857,100 | 20,801,100 | 24.27 | |
359.0 | -4.3 | 369 | 53,549,700 | 953,800 | 18,026,800 | 18.90 | |
375.0 | +3.3 | 370 | 34,666,500 | 1,273,500 | 14,760,600 | 11.59 | |
363.0 | +4.6 | 366 | 49,665,000 | 953,100 | 15,834,200 | 16.61 | |
347.0 | -0.6 | 351 | 31,997,500 | 843,900 | 16,295,200 | 19.31 | |
349.0 | -2.8 | 359 | 26,670,700 | 1,004,100 | 15,064,700 | 15.00 | |
359.0 | +2.9 | 346 | 14,637,300 | - | - | - | |
349.0 | -4.1 | 360 | 27,095,400 | 881,800 | 15,150,500 | 17.18 | |
364.0 | -5.5 | 368 | 33,613,300 | 976,500 | 14,154,800 | 14.50 | |
385.0 | +2.1 | 381 | 35,521,300 | 1,916,000 | 12,614,200 | 6.58 | |
377.0 | +7.7 | 364 | 49,265,000 | 1,904,800 | 12,670,600 | 6.65 | |
350.0 | -8.1 | 371 | 64,978,800 | 1,550,300 | 13,096,500 | 8.45 | |
381.0 | +15.8 | 357 | 85,164,700 | 1,591,700 | 12,311,900 | 7.74 | |
329.0 | -3.2 | 344 | 111,483,500 | 936,900 | 12,641,600 | 13.49 | |
340.0 | -13.9 | 364 | 98,295,900 | 973,100 | 13,147,300 | 13.51 | |
395.0 | -3.7 | 401 | 62,619,900 | 667,000 | 15,905,300 | 23.85 | |
410.0 | -5.7 | 420 | 42,419,800 | 603,500 | 16,021,100 | 26.55 | |
435.0 | 0.0 | 437 | 26,813,100 | 779,700 | 17,207,900 | 22.07 | |
435.0 | -3.5 | 439 | 45,817,500 | 1,023,200 | 17,564,800 | 17.17 | |
451.0 | +3.7 | 452 | 61,698,600 | 2,317,500 | 17,249,200 | 7.44 | |
435.0 | +1.6 | 432 | 48,899,100 | 886,400 | 17,815,300 | 20.10 | |
428.0 | -0.9 | 434 | 36,126,400 | 1,065,800 | 19,172,900 | 17.99 | |
432.0 | -2.5 | 434 | 33,357,300 | 945,800 | 18,644,700 | 19.71 | |
443.0 | -5.1 | 450 | 37,274,300 | 991,300 | 16,728,100 | 16.87 | |
467.0 | -1.1 | 467 | 4,650,800 | - | - | - | |
472.0 | -0.8 | 470 | 23,647,600 | 896,400 | 16,057,500 | 17.91 |