![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 1,114.5 | 52週安値 | 388.2 | ||
---|---|---|---|---|---|
昨年来高値 | 1,114.5 | 昨年来安値 | 388.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394.8 | 403.7 | 392.4 | 402.1 | +9.1 | +2.3 | 46,116,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
390.0 | -2.3 | 405 | 102,536,300 | 4,929,400 | 31,601,100 | 6.41 | |
399.0 | -0.5 | 393 | 238,155,800 | 6,309,000 | 30,002,000 | 4.76 | |
401.0 | -2.0 | 421 | 347,190,200 | 5,755,100 | 31,703,600 | 5.51 | |
409.0 | +26.6 | 375 | 237,780,400 | 5,382,100 | 30,926,700 | 5.75 | |
323.0 | +7.3 | 322 | 123,000,100 | 3,375,300 | 24,018,600 | 7.12 | |
301.0 | +10.7 | 289 | 84,900,700 | 1,755,100 | 23,211,700 | 13.23 | |
272.0 | 0.0 | 271 | 23,227,200 | 519,500 | 27,509,200 | 52.95 | |
272.0 | -0.7 | 270 | 39,048,500 | 508,700 | 28,068,100 | 55.18 | |
274.0 | -0.7 | 274 | 51,689,400 | 1,314,200 | 27,967,300 | 21.28 | |
276.0 | -1.8 | 274 | 37,696,200 | 1,217,200 | 29,208,300 | 24.00 | |
281.0 | -0.7 | 277 | 59,503,900 | 1,377,200 | 28,118,100 | 20.42 | |
283.0 | -2.1 | 288 | 39,863,700 | 1,440,400 | 27,987,000 | 19.43 | |
289.0 | +0.7 | 292 | 54,267,000 | 1,624,100 | 26,842,600 | 16.53 | |
287.0 | +0.3 | 292 | 71,231,800 | 1,540,600 | 26,726,200 | 17.35 | |
286.0 | +6.3 | 281 | 51,719,900 | 1,664,300 | 28,278,500 | 16.99 | |
269.0 | -6.6 | 278 | 49,185,300 | 1,294,100 | 31,185,300 | 24.10 | |
288.0 | -2.0 | 291 | 55,558,700 | 1,296,300 | 28,215,900 | 21.77 | |
294.0 | +2.1 | 287 | 34,650,100 | 640,500 | 26,816,900 | 41.87 | |
288.0 | +2.1 | 295 | 48,143,000 | 604,900 | 27,401,100 | 45.30 | |
282.0 | -3.4 | 292 | 37,469,300 | 721,800 | 28,367,300 | 39.30 | |
292.0 | -3.9 | 295 | 26,962,800 | 561,200 | 27,418,200 | 48.86 | |
304.0 | -0.7 | 306 | 39,104,600 | 759,500 | 25,618,200 | 33.73 | |
306.0 | -2.2 | 307 | 25,923,600 | 688,900 | 24,843,800 | 36.06 | |
313.0 | +0.6 | 312 | 24,752,900 | 734,000 | 23,817,700 | 32.45 | |
311.0 | +0.6 | 313 | 32,520,500 | 771,400 | 24,365,200 | 31.59 | |
309.0 | -2.5 | 310 | 26,161,200 | 903,100 | 23,996,300 | 26.57 | |
317.0 | +4.6 | 316 | 37,459,400 | 806,300 | 23,582,700 | 29.25 | |
303.0 | +8.2 | 293 | 41,260,400 | 760,200 | 25,322,200 | 33.31 | |
280.0 | -11.9 | 302 | 43,220,500 | 796,500 | 26,103,900 | 32.77 | |
318.0 | -3.9 | 322 | 18,961,100 | 709,900 | 23,325,600 | 32.86 |