![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,114.5 | 52週安値 | 388.2 | ||
---|---|---|---|---|---|
昨年来高値 | 1,114.5 | 昨年来安値 | 388.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394.8 | 403.7 | 392.4 | 402.1 | +9.1 | +2.3 | 46,116,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
302.0 | +4.9 | 309 | 262,784,300 | 3,537,600 | 43,370,000 | 12.26 | |
288.0 | -0.3 | 290 | 75,720,800 | 1,889,300 | 39,861,000 | 21.10 | |
289.0 | 0.0 | 291 | 41,780,300 | 1,819,400 | 37,334,100 | 20.52 | |
289.0 | -0.3 | 286 | 59,703,200 | 1,751,300 | 38,528,000 | 22.00 | |
290.0 | -0.3 | 293 | 44,438,200 | 2,098,400 | 39,209,900 | 18.69 | |
291.0 | -0.3 | 291 | 63,026,000 | 2,657,000 | 38,486,600 | 14.48 | |
292.0 | -10.2 | 306 | 109,218,800 | 2,484,500 | 39,393,000 | 15.86 | |
325.0 | -2.4 | 327 | 35,861,900 | 1,951,600 | 32,830,900 | 16.82 | |
333.0 | +3.7 | 333 | 53,406,700 | 2,201,200 | 32,653,000 | 14.83 | |
321.0 | -3.6 | 322 | 51,958,600 | 1,931,700 | 36,933,500 | 19.12 | |
333.0 | -0.3 | 332 | 43,207,400 | 1,940,000 | 36,358,500 | 18.74 | |
334.0 | -2.9 | 333 | 58,379,100 | 1,342,500 | 36,264,800 | 27.01 | |
344.0 | -0.9 | 347 | 53,655,600 | 1,713,300 | 34,002,700 | 19.85 | |
347.0 | +1.5 | 345 | 43,240,600 | 2,130,900 | 32,941,700 | 15.46 | |
342.0 | -0.9 | 348 | 79,910,300 | 1,790,700 | 33,582,800 | 18.75 | |
345.0 | 0.0 | 340 | 58,970,700 | 2,091,300 | 31,759,700 | 15.19 | |
345.0 | +1.2 | 346 | 54,437,200 | 1,767,300 | 33,357,600 | 18.87 | |
341.0 | -1.4 | 342 | 70,298,400 | 1,864,700 | 34,349,100 | 18.42 | |
346.0 | +7.1 | 339 | 52,863,600 | - | - | - | |
323.0 | +1.9 | 321 | 61,617,100 | 1,428,000 | 37,527,000 | 26.28 | |
317.0 | -1.6 | 317 | 67,610,700 | 1,880,700 | 37,256,600 | 19.81 | |
322.0 | -9.6 | 341 | 86,445,700 | 2,226,600 | 38,544,300 | 17.31 | |
356.0 | -0.6 | 353 | 67,290,500 | 2,363,800 | 35,360,900 | 14.96 | |
358.0 | -5.0 | 368 | 67,930,800 | 2,553,800 | 35,062,000 | 13.73 | |
377.0 | +1.9 | 370 | 97,184,400 | 3,432,500 | 32,760,900 | 9.54 | |
370.0 | -4.4 | 371 | 180,836,000 | 3,117,500 | 36,192,000 | 11.61 | |
387.0 | +9.3 | 380 | 189,383,700 | 3,594,100 | 33,730,000 | 9.38 | |
354.0 | +3.5 | 347 | 88,170,100 | 3,543,800 | 32,651,000 | 9.21 | |
342.0 | -4.5 | 351 | 66,131,200 | 3,620,400 | 31,613,200 | 8.73 | |
358.0 | -8.2 | 374 | 97,353,700 | 4,272,000 | 31,776,000 | 7.44 |